Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2022 | 1.039,900 | 1.039,000 | 1.039,000 | 1.039,000 | 0,38% |
06/09/2022 | 1.036,000 | 1.039,950 | 1.039,950 | 1.038,650 | -0,25% |
05/09/2022 | 1.038,550 | 1.036,500 | 1.037,450 | 1.036,500 | 0,26% |
02/09/2022 | 1.035,900 | 1.034,700 | 1.034,700 | 1.034,700 | 0,01% |
01/09/2022 | 1.035,800 | 1.031,300 | 1.032,950 | 1.031,300 | -0,00% |
31/08/2022 | 1.035,850 | 1.032,050 | 1.033,550 | 1.032,050 | 0,00% |
30/08/2022 | 1.035,800 | 1.032,750 | 1.034,000 | 1.032,550 | 0,02% |
29/08/2022 | 1.035,550 | 1.031,150 | 1.031,550 | 1.031,150 | 0,09% |
26/08/2022 | 1.034,650 | 1.034,650 | 1.034,650 | 1.034,650 | -0,03% |
25/08/2022 | 1.035,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,05% |
24/08/2022 | 1.034,450 | 1.029,150 | 1.029,150 | 1.029,150 | 0,05% |
23/08/2022 | 1.033,900 | 1.028,400 | 1.029,150 | 1.028,400 | 0,08% |
22/08/2022 | 1.033,050 | 1.029,100 | 1.029,100 | 1.029,100 | -0,10% |
19/08/2022 | 1.034,100 | 1.034,100 | 1.034,100 | 1.034,100 | -0,02% |
18/08/2022 | 1.034,300 | 1.029,300 | 1.029,500 | 1.029,300 | 0,05% |
17/08/2022 | 1.033,800 | 1.029,650 | 1.032,000 | 1.029,650 | -0,07% |
16/08/2022 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | 0,15% |
12/08/2022 | 1.033,000 | 1.028,500 | 1.028,500 | 1.028,500 | 0,11% |
11/08/2022 | 1.031,900 | 1.030,000 | 1.030,000 | 1.027,050 | 0,03% |
10/08/2022 | 1.031,600 | 1.024,750 | 1.024,750 | 1.024,750 | 0,17% |
09/08/2022 | 1.029,800 | 1.024,900 | 1.024,900 | 1.024,500 | 0,03% |
08/08/2022 | 1.029,450 | 1.023,800 | 1.025,000 | 1.023,650 | 0,27% |
05/08/2022 | 1.026,700 | 1.021,100 | 1.021,800 | 1.021,100 | 0,10% |
04/08/2022 | 1.025,700 | 1.023,500 | 1.023,600 | 1.023,500 | -0,10% |
03/08/2022 | 1.026,750 | 1.020,900 | 1.022,000 | 1.020,900 | 0,26% |
01/08/2022 | 1.024,050 | 1.017,450 | 1.017,450 | 1.017,450 | 0,50% |
29/07/2022 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | 0,71% |
28/07/2022 | 1.011,850 | 1.006,050 | 1.006,050 | 1.006,050 | 0,16% |
27/07/2022 | 1.010,250 | 1.000,600 | 1.012,750 | 1.000,600 | 0,50% |
26/07/2022 | 1.005,200 | 1.005,200 | 1.005,200 | 1.005,200 | -3,34% |
Le + haut: 1.039,950 | Le + bas: 1.000,600 | Différence: 39,350 | Moyenne: 1.030,212 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs