Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/07/2020 | 74,540 | 74,640 | 74,640 | 74,510 | -0,19% |
27/07/2020 | 74,680 | 74,510 | 74,710 | 74,500 | 0,26% |
24/07/2020 | 74,490 | 74,470 | 74,510 | 74,440 | -0,03% |
23/07/2020 | 74,510 | 74,550 | 74,550 | 74,460 | -0,05% |
22/07/2020 | 74,550 | 74,530 | 74,620 | 74,530 | 0,05% |
21/07/2020 | 74,510 | 74,490 | 74,530 | 74,480 | -0,04% |
20/07/2020 | 74,540 | 74,560 | 74,580 | 74,470 | 0,04% |
17/07/2020 | 74,510 | 74,560 | 74,570 | 74,500 | -0,04% |
16/07/2020 | 74,540 | 74,620 | 74,650 | 74,540 | -0,08% |
15/07/2020 | 74,600 | 74,470 | 74,610 | 74,430 | 0,23% |
14/07/2020 | 74,430 | 74,380 | 74,440 | 74,330 | 0,03% |
13/07/2020 | 74,410 | 74,300 | 74,430 | 74,300 | 0,19% |
10/07/2020 | 74,270 | 74,230 | 74,280 | 74,220 | 0,04% |
09/07/2020 | 74,240 | 74,290 | 74,290 | 74,230 | -0,05% |
08/07/2020 | 74,280 | 74,260 | 74,290 | 74,240 | -0,01% |
07/07/2020 | 74,290 | 74,340 | 74,340 | 74,270 | -0,04% |
06/07/2020 | 74,320 | 74,310 | 74,320 | 74,290 | 0,07% |
03/07/2020 | 74,270 | 74,280 | 74,300 | 74,270 | -0,01% |
02/07/2020 | 74,280 | 74,340 | 74,350 | 74,260 | -0,07% |
01/07/2020 | 74,330 | 74,300 | 74,350 | 74,260 | 0,00% |
30/06/2020 | 74,330 | 74,420 | 74,420 | 74,320 | -0,13% |
29/06/2020 | 74,430 | 74,350 | 74,440 | 74,340 | 0,15% |
26/06/2020 | 74,320 | 74,310 | 74,330 | 74,300 | -0,03% |
25/06/2020 | 74,340 | 74,400 | 74,400 | 74,310 | -0,09% |
24/06/2020 | 74,410 | 74,440 | 74,440 | 74,380 | -0,05% |
23/06/2020 | 74,450 | 74,400 | 74,500 | 74,390 | 0,07% |
22/06/2020 | 74,400 | 74,350 | 74,410 | 74,350 | 0,05% |
19/06/2020 | 74,360 | 74,390 | 74,410 | 74,360 | -0,03% |
18/06/2020 | 74,380 | 74,450 | 74,450 | 74,380 | -0,05% |
17/06/2020 | 74,420 | 74,490 | 74,500 | 74,400 | -0,16% |
Le + haut: 74,710 | Le + bas: 74,220 | Différence: 0,490 | Moyenne: 74,414 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs