Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 2,800 | 2,800 | 2,800 | 2,800 | -71,22% |
06/03/2020 | 9,730 | 9,730 | 9,730 | 9,730 | -25,38% |
05/03/2020 | 13,040 | 13,040 | 13,040 | 13,040 | -17,99% |
04/03/2020 | 15,900 | 15,900 | 15,900 | 15,900 | 19,01% |
02/03/2020 | 13,360 | 13,360 | 13,360 | 13,360 | -3,19% |
28/02/2020 | 13,800 | 13,800 | 13,800 | 13,800 | -28,24% |
27/02/2020 | 19,230 | 19,230 | 19,230 | 19,230 | -9,12% |
26/02/2020 | 21,160 | 21,160 | 21,160 | 21,160 | -5,54% |
25/02/2020 | 22,400 | 22,400 | 22,400 | 22,400 | -8,68% |
24/02/2020 | 24,530 | 24,530 | 24,530 | 24,530 | -18,80% |
21/02/2020 | 30,210 | 30,210 | 30,210 | 30,210 | -3,24% |
20/02/2020 | 31,220 | 31,220 | 31,220 | 31,220 | -3,43% |
19/02/2020 | 32,330 | 32,330 | 32,330 | 32,330 | 3,09% |
18/02/2020 | 31,360 | 31,360 | 31,360 | 31,360 | -3,27% |
17/02/2020 | 32,420 | 32,420 | 32,420 | 32,420 | 1,53% |
14/02/2020 | 31,930 | 31,930 | 31,930 | 31,930 | -0,68% |
13/02/2020 | 32,150 | 32,150 | 32,150 | 32,150 | 0,06% |
12/02/2020 | 32,130 | 32,130 | 32,130 | 32,130 | 3,51% |
11/02/2020 | 31,040 | 31,040 | 31,040 | 31,040 | 5,36% |
10/02/2020 | 29,460 | 29,460 | 29,460 | 29,460 | -0,71% |
07/02/2020 | 29,670 | 29,670 | 29,670 | 29,670 | -2,30% |
06/02/2020 | 30,370 | 30,370 | 30,370 | 30,370 | 3,26% |
05/02/2020 | 29,410 | 29,410 | 29,410 | 29,410 | 6,75% |
04/02/2020 | 27,550 | 27,550 | 27,550 | 27,550 | 10,11% |
03/02/2020 | 25,020 | 25,020 | 25,020 | 25,020 | 2,08% |
31/01/2020 | 24,510 | 24,510 | 24,510 | 24,510 | -6,84% |
30/01/2020 | 26,310 | 26,310 | 26,310 | 26,310 | -6,77% |
29/01/2020 | 28,220 | 28,220 | 28,220 | 28,220 | 0,93% |
28/01/2020 | 27,960 | 27,960 | 27,960 | 27,960 | 3,17% |
27/01/2020 | 27,100 | 27,100 | 27,100 | 27,100 | 867,86% |
Le + haut: 32,420 | Le + bas: 2,800 | Différence: 29,620 | Moyenne: 24,877 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs