Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/07/2020 | 29,080 | 29,410 | 29,470 | 29,080 | -0,21% |
24/07/2020 | 29,140 | 29,870 | 29,870 | 29,140 | -2,96% |
23/07/2020 | 30,030 | 29,970 | 30,460 | 29,970 | -0,40% |
22/07/2020 | 30,150 | 30,170 | 30,440 | 30,100 | 0,53% |
21/07/2020 | 29,990 | 30,020 | 30,710 | 29,940 | 1,25% |
20/07/2020 | 29,620 | 29,290 | 29,820 | 29,230 | 1,37% |
17/07/2020 | 29,220 | 29,130 | 29,480 | 29,130 | 0,34% |
16/07/2020 | 29,120 | 28,580 | 29,320 | 28,580 | 2,03% |
15/07/2020 | 28,540 | 28,710 | 29,020 | 28,540 | 0,78% |
14/07/2020 | 28,320 | 28,170 | 28,530 | 28,170 | -0,60% |
13/07/2020 | 28,490 | 29,010 | 29,010 | 28,450 | -0,28% |
10/07/2020 | 28,570 | 28,290 | 28,810 | 28,240 | 0,81% |
09/07/2020 | 28,340 | 28,880 | 29,020 | 28,340 | -0,63% |
08/07/2020 | 28,520 | 28,540 | 28,750 | 28,320 | 0,78% |
07/07/2020 | 28,300 | 28,520 | 28,570 | 28,190 | -0,18% |
06/07/2020 | 28,350 | 28,520 | 28,830 | 28,350 | 1,07% |
03/07/2020 | 28,050 | 28,250 | 28,660 | 28,050 | -0,11% |
02/07/2020 | 28,080 | 27,710 | 28,420 | 27,700 | 4,04% |
01/07/2020 | 26,990 | 27,510 | 27,620 | 26,990 | -0,92% |
30/06/2020 | 27,240 | 27,270 | 27,950 | 27,240 | 0,26% |
29/06/2020 | 27,170 | 26,960 | 27,490 | 26,960 | -0,15% |
26/06/2020 | 27,210 | 27,850 | 27,950 | 27,000 | -1,88% |
25/06/2020 | 27,730 | 27,270 | 28,040 | 27,270 | 1,32% |
24/06/2020 | 27,370 | 27,810 | 27,870 | 27,090 | -1,55% |
23/06/2020 | 27,800 | 27,650 | 28,220 | 27,650 | 1,79% |
22/06/2020 | 27,310 | 26,940 | 27,590 | 26,940 | 2,25% |
19/06/2020 | 26,710 | 26,850 | 27,340 | 26,710 | 0,00% |
18/06/2020 | 26,710 | 26,610 | 27,050 | 26,610 | 0,79% |
17/06/2020 | 26,500 | 26,680 | 26,870 | 26,490 | 2,00% |
16/06/2020 | 25,980 | 26,090 | 26,490 | 25,980 | -10,66% |
Le + haut: 30,710 | Le + bas: 25,980 | Différence: 4,730 | Moyenne: 28,154 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs