Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 21,880 | 21,880 | 21,880 | 21,880 | -0,77% |
16/12/2019 | 22,050 | 22,050 | 22,050 | 22,050 | 2,61% |
13/12/2019 | 21,490 | 21,490 | 21,490 | 21,490 | 2,87% |
12/12/2019 | 20,890 | 20,890 | 20,890 | 20,890 | 0,87% |
11/12/2019 | 20,710 | 20,710 | 20,710 | 20,710 | 0,39% |
10/12/2019 | 20,630 | 20,630 | 20,630 | 20,630 | 0,78% |
09/12/2019 | 20,470 | 20,470 | 20,470 | 20,470 | -1,87% |
06/12/2019 | 20,860 | 20,860 | 20,860 | 20,860 | 3,47% |
05/12/2019 | 20,160 | 20,160 | 20,160 | 20,160 | 0,00% |
04/12/2019 | 20,160 | 20,160 | 20,160 | 20,160 | 3,23% |
03/12/2019 | 19,530 | 19,530 | 19,530 | 19,530 | -2,59% |
02/12/2019 | 20,050 | 20,050 | 20,050 | 20,050 | -4,98% |
29/11/2019 | 21,100 | 21,100 | 21,100 | 21,100 | -0,71% |
28/11/2019 | 21,250 | 21,250 | 21,250 | 21,250 | -0,61% |
27/11/2019 | 21,380 | 21,380 | 21,380 | 21,380 | -0,56% |
26/11/2019 | 21,500 | 21,500 | 21,500 | 21,500 | 1,94% |
22/11/2019 | 21,090 | 21,090 | 21,090 | 21,090 | 0,43% |
21/11/2019 | 21,000 | 21,000 | 21,000 | 21,000 | -0,19% |
20/11/2019 | 21,040 | 21,040 | 21,040 | 21,040 | -0,75% |
19/11/2019 | 21,200 | 21,200 | 21,200 | 21,200 | -0,89% |
18/11/2019 | 21,390 | 21,390 | 21,390 | 21,390 | -0,28% |
15/11/2019 | 21,450 | 21,450 | 21,450 | 21,450 | 1,47% |
14/11/2019 | 21,140 | 21,140 | 21,140 | 21,140 | -0,61% |
13/11/2019 | 21,270 | 21,270 | 21,270 | 21,270 | -0,23% |
12/11/2019 | 21,320 | 21,320 | 21,320 | 21,320 | 0,85% |
11/11/2019 | 21,140 | 21,140 | 21,140 | 21,140 | 0,24% |
08/11/2019 | 21,090 | 21,090 | 21,090 | 21,090 | 0,43% |
07/11/2019 | 21,000 | 21,000 | 21,000 | 21,000 | 1,50% |
06/11/2019 | 20,690 | 20,690 | 20,690 | 20,690 | 0,53% |
05/11/2019 | 20,580 | 20,580 | 20,580 | 20,580 | -5,94% |
Le + haut: 22,050 | Le + bas: 19,530 | Différence: 2,520 | Moyenne: 20,984 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs