Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 18,450 | 18,450 | 18,450 | 18,450 | -3,71% |
28/05/2020 | 19,160 | 19,160 | 19,160 | 19,160 | 5,10% |
27/05/2020 | 18,230 | 18,230 | 18,230 | 18,230 | -0,65% |
26/05/2020 | 18,350 | 18,350 | 18,350 | 18,350 | -0,81% |
25/05/2020 | 18,500 | 18,500 | 18,500 | 18,500 | 4,11% |
22/05/2020 | 17,770 | 17,770 | 17,770 | 17,770 | 0,00% |
21/05/2020 | 17,770 | 17,770 | 17,770 | 17,770 | -2,36% |
20/05/2020 | 18,200 | 18,200 | 18,200 | 18,200 | 5,81% |
19/05/2020 | 17,200 | 17,200 | 17,200 | 17,200 | -0,58% |
18/05/2020 | 17,300 | 17,300 | 17,300 | 17,300 | 11,54% |
15/05/2020 | 15,510 | 15,510 | 15,510 | 15,510 | 2,38% |
14/05/2020 | 15,150 | 15,150 | 15,150 | 15,150 | -5,67% |
13/05/2020 | 16,060 | 16,060 | 16,060 | 16,060 | -6,79% |
12/05/2020 | 17,230 | 17,230 | 17,230 | 17,230 | -1,03% |
11/05/2020 | 17,410 | 17,410 | 17,410 | 17,410 | 0,99% |
08/05/2020 | 17,240 | 17,240 | 17,240 | 17,240 | 2,50% |
07/05/2020 | 16,820 | 16,820 | 16,820 | 16,820 | 7,00% |
06/05/2020 | 15,720 | 15,720 | 15,720 | 15,720 | -2,96% |
05/05/2020 | 16,200 | 16,200 | 16,200 | 16,200 | 8,07% |
04/05/2020 | 14,990 | 14,990 | 14,990 | 14,990 | -7,30% |
30/04/2020 | 16,170 | 16,170 | 16,170 | 16,170 | -10,12% |
29/04/2020 | 17,990 | 17,990 | 17,990 | 17,990 | 6,70% |
28/04/2020 | 16,860 | 16,860 | 16,860 | 16,860 | 2,62% |
27/04/2020 | 16,430 | 16,430 | 16,430 | 16,430 | 4,32% |
24/04/2020 | 15,750 | 15,750 | 15,750 | 15,750 | -3,73% |
23/04/2020 | 16,360 | 16,360 | 16,360 | 16,360 | 2,31% |
22/04/2020 | 15,990 | 15,990 | 15,990 | 15,990 | 9,00% |
21/04/2020 | 14,670 | 14,670 | 14,670 | 14,670 | -10,00% |
20/04/2020 | 16,300 | 16,300 | 16,300 | 16,300 | 4,22% |
17/04/2020 | 15,640 | 15,640 | 15,640 | 15,640 | -15,23% |
Le + haut: 19,160 | Le + bas: 14,670 | Différence: 4,490 | Moyenne: 16,847 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs