Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 2,280 | 3,300 | 5,090 | 2,280 | -75,27% |
11/03/2020 | 9,220 | 12,050 | 12,920 | 9,220 | -23,86% |
10/03/2020 | 12,110 | 14,190 | 16,350 | 10,650 | 14,14% |
09/03/2020 | 10,610 | 14,220 | 14,960 | 10,070 | -51,33% |
06/03/2020 | 21,800 | 23,300 | 23,610 | 20,870 | -9,09% |
05/03/2020 | 23,980 | 27,560 | 27,560 | 23,980 | -14,42% |
04/03/2020 | 28,020 | 26,190 | 28,020 | 25,790 | 10,66% |
03/03/2020 | 25,320 | 26,080 | 28,130 | 25,320 | 1,97% |
02/03/2020 | 24,830 | 26,710 | 28,310 | 22,690 | -2,01% |
28/02/2020 | 25,340 | 26,160 | 26,160 | 24,050 | -17,38% |
27/02/2020 | 30,670 | 31,300 | 31,760 | 28,630 | -6,61% |
26/02/2020 | 32,840 | 32,990 | 34,420 | 30,320 | -2,75% |
25/02/2020 | 33,770 | 37,430 | 37,430 | 33,770 | -7,63% |
24/02/2020 | 36,560 | 39,040 | 39,070 | 36,080 | -12,28% |
21/02/2020 | 41,680 | 42,430 | 42,990 | 41,460 | -3,61% |
20/02/2020 | 43,240 | 44,150 | 44,150 | 43,050 | -1,82% |
19/02/2020 | 44,040 | 43,680 | 44,100 | 43,560 | 1,94% |
18/02/2020 | 43,200 | 43,130 | 43,450 | 42,970 | -1,82% |
17/02/2020 | 44,000 | 44,000 | 44,000 | 44,000 | 1,08% |
14/02/2020 | 43,530 | 43,740 | 44,090 | 43,530 | -0,34% |
13/02/2020 | 43,680 | 43,360 | 43,820 | 42,300 | -0,21% |
12/02/2020 | 43,770 | 42,960 | 43,800 | 42,960 | 2,39% |
11/02/2020 | 42,750 | 42,690 | 42,890 | 42,050 | 3,81% |
10/02/2020 | 41,180 | 41,270 | 41,280 | 40,960 | -0,27% |
07/02/2020 | 41,290 | 41,660 | 41,670 | 41,070 | -1,83% |
06/02/2020 | 42,060 | 42,290 | 42,360 | 41,660 | 2,24% |
05/02/2020 | 41,140 | 38,720 | 41,150 | 38,720 | 5,33% |
04/02/2020 | 39,060 | 37,660 | 39,250 | 37,660 | 6,49% |
03/02/2020 | 36,680 | 36,670 | 37,000 | 36,300 | 2,34% |
31/01/2020 | 35,840 | 38,240 | 38,240 | 35,840 | 1.471,93% |
Le + haut: 44,150 | Le + bas: 2,280 | Différence: 41,870 | Moyenne: 32,816 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs