Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/01/2019 | 6,570 | 6,570 | 6,570 | 6,570 | -11,22% |
21/01/2019 | 7,400 | 11,940 | 11,940 | 7,000 | -57,15% |
18/01/2019 | 17,270 | 16,130 | 17,270 | 16,130 | 6,93% |
17/01/2019 | 16,150 | 12,490 | 16,150 | 12,490 | 13,65% |
16/01/2019 | 14,210 | 15,570 | 15,570 | 14,210 | -10,18% |
15/01/2019 | 15,820 | 16,140 | 16,140 | 15,820 | 1,41% |
14/01/2019 | 15,600 | 15,720 | 15,720 | 15,600 | -2,92% |
11/01/2019 | 16,070 | 16,390 | 16,390 | 16,070 | -4,46% |
10/01/2019 | 16,820 | 16,200 | 16,820 | 16,200 | -0,24% |
09/01/2019 | 16,860 | 15,440 | 16,860 | 15,440 | 7,12% |
08/01/2019 | 15,740 | 14,580 | 15,740 | 14,580 | 4,72% |
07/01/2019 | 15,030 | 15,910 | 15,910 | 15,030 | -6,76% |
04/01/2019 | 16,120 | 16,120 | 16,120 | 16,120 | 9,36% |
03/01/2019 | 14,740 | 14,960 | 14,960 | 14,740 | -7,06% |
02/01/2019 | 15,860 | 15,660 | 15,860 | 15,660 | 5,59% |
28/12/2018 | 15,020 | 15,020 | 15,020 | 15,020 | 2,25% |
27/12/2018 | 14,690 | 16,910 | 16,910 | 14,690 | -15,91% |
21/12/2018 | 17,470 | 17,390 | 17,470 | 17,390 | -1,69% |
20/12/2018 | 17,770 | 15,930 | 17,770 | 15,930 | 7,05% |
19/12/2018 | 16,600 | 16,460 | 16,600 | 16,460 | -1,54% |
18/12/2018 | 16,860 | 16,940 | 16,940 | 16,860 | -0,53% |
17/12/2018 | 16,950 | 19,220 | 19,220 | 16,950 | -12,94% |
14/12/2018 | 19,470 | 19,950 | 19,950 | 19,470 | -5,62% |
13/12/2018 | 20,630 | 20,780 | 20,780 | 20,630 | -1,90% |
12/12/2018 | 21,030 | 20,630 | 21,030 | 20,630 | 3,95% |
11/12/2018 | 20,230 | 19,000 | 20,230 | 19,000 | 10,49% |
10/12/2018 | 18,310 | 20,150 | 20,150 | 18,310 | -10,25% |
07/12/2018 | 20,400 | 19,440 | 20,400 | 19,440 | 10,27% |
06/12/2018 | 18,500 | 21,700 | 21,700 | 18,500 | -16,52% |
05/12/2018 | 22,160 | 21,910 | 22,160 | 21,910 | 237,29% |
Le + haut: 22,160 | Le + bas: 6,570 | Différence: 15,590 | Moyenne: 16,545 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs