Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2019 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
17/12/2019 | 18,800 | 19,320 | 19,320 | 18,800 | -2,49% |
16/12/2019 | 19,280 | 19,000 | 19,280 | 19,000 | 2,94% |
13/12/2019 | 18,730 | 19,230 | 19,230 | 18,730 | 1,74% |
12/12/2019 | 18,410 | 17,930 | 18,410 | 17,930 | 3,60% |
11/12/2019 | 17,770 | 17,550 | 17,770 | 17,550 | 2,19% |
10/12/2019 | 17,390 | 17,750 | 17,750 | 17,390 | -4,08% |
09/12/2019 | 18,130 | 18,490 | 18,490 | 18,130 | -1,36% |
06/12/2019 | 18,380 | 17,980 | 18,380 | 17,980 | 3,96% |
05/12/2019 | 17,680 | 18,020 | 18,020 | 17,680 | 7,41% |
03/12/2019 | 16,460 | 16,500 | 16,500 | 16,460 | 3,65% |
02/12/2019 | 15,880 | 16,900 | 16,900 | 15,880 | -5,98% |
29/11/2019 | 16,890 | 16,690 | 16,890 | 16,690 | -0,59% |
28/11/2019 | 16,990 | 16,710 | 16,990 | 16,710 | -0,47% |
27/11/2019 | 17,070 | 17,530 | 17,530 | 17,070 | 0,83% |
26/11/2019 | 16,930 | 16,410 | 16,930 | 16,410 | 4,06% |
25/11/2019 | 16,270 | 16,530 | 16,530 | 16,270 | 2,33% |
22/11/2019 | 15,900 | 15,800 | 15,900 | 15,800 | 1,53% |
21/11/2019 | 15,660 | 15,000 | 15,660 | 15,000 | 1,29% |
20/11/2019 | 15,460 | 15,200 | 15,460 | 15,200 | 0,39% |
19/11/2019 | 15,400 | 15,400 | 15,400 | 15,400 | 1,38% |
18/11/2019 | 15,190 | 15,910 | 15,910 | 15,190 | -2,57% |
15/11/2019 | 15,590 | 15,810 | 15,810 | 15,590 | 1,43% |
14/11/2019 | 15,370 | 15,490 | 15,490 | 15,370 | 0,26% |
13/11/2019 | 15,330 | 15,890 | 15,890 | 15,330 | -3,89% |
12/11/2019 | 15,950 | 15,650 | 15,950 | 15,650 | 3,17% |
11/11/2019 | 15,460 | 15,340 | 15,460 | 15,340 | 0,00% |
08/11/2019 | 15,460 | 15,900 | 15,900 | 15,460 | -3,74% |
07/11/2019 | 16,060 | 15,840 | 16,060 | 15,840 | 4,15% |
06/11/2019 | 15,420 | 15,360 | 15,420 | 15,360 | -18,15% |
Le + haut: 19,320 | Le + bas: 15,000 | Différence: 4,320 | Moyenne: 16,738 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs