Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,07% |
07/05/2024 | 1.047,240 | 1.047,240 | 1.047,240 | 1.047,240 | 0,13% |
26/04/2024 | 1.045,880 | 1.045,880 | 1.045,880 | 1.045,880 | 0,19% |
23/04/2024 | 1.043,940 | 1.043,940 | 1.043,940 | 1.043,940 | -0,01% |
17/04/2024 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | 0,23% |
09/04/2024 | 1.041,720 | 1.041,720 | 1.041,720 | 1.041,720 | 0,03% |
05/04/2024 | 1.041,420 | 1.041,420 | 1.041,420 | 1.041,420 | 0,02% |
04/04/2024 | 1.041,230 | 1.041,230 | 1.041,230 | 1.041,230 | 0,06% |
03/04/2024 | 1.040,590 | 1.040,590 | 1.040,590 | 1.040,590 | 0,00% |
02/04/2024 | 1.040,570 | 1.040,590 | 1.040,590 | 1.040,570 | -0,87% |
27/03/2024 | 1.049,700 | 1.049,700 | 1.049,700 | 1.049,700 | 1,35% |
20/03/2024 | 1.035,710 | 1.035,730 | 1.035,730 | 1.035,710 | 0,04% |
18/03/2024 | 1.035,260 | 1.035,260 | 1.035,260 | 1.035,260 | 0,03% |
14/03/2024 | 1.034,940 | 1.034,940 | 1.034,940 | 1.034,940 | 0,07% |
12/03/2024 | 1.034,210 | 1.034,210 | 1.034,210 | 1.034,210 | 0,01% |
11/03/2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | 0,04% |
07/03/2024 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 0,04% |
06/03/2024 | 1.033,220 | 1.033,220 | 1.033,220 | 1.033,220 | 0,13% |
28/02/2024 | 1.031,930 | 1.031,930 | 1.031,930 | 1.031,930 | 0,05% |
23/02/2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,07% |
20/02/2024 | 1.030,700 | 1.030,700 | 1.030,700 | 1.030,700 | -0,00% |
19/02/2024 | 1.030,710 | 1.030,710 | 1.030,710 | 1.030,710 | 0,02% |
16/02/2024 | 1.030,520 | 1.030,520 | 1.030,520 | 1.030,520 | 0,08% |
14/02/2024 | 1.029,660 | 1.029,660 | 1.029,660 | 1.029,660 | -0,02% |
13/02/2024 | 1.029,840 | 1.029,840 | 1.029,840 | 1.029,840 | -1,73% |
10/05/2024 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,07% |
07/05/2024 | 1.047,240 | 1.047,240 | 1.047,240 | 1.047,240 | 0,13% |
26/04/2024 | 1.045,880 | 1.045,880 | 1.045,880 | 1.045,880 | 0,19% |
23/04/2024 | 1.043,940 | 1.043,940 | 1.043,940 | 1.043,940 | -0,01% |
17/04/2024 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | 0,23% |
Le + haut: 1.049,700 | Le + bas: 1.029,660 | Différence: 20,040 | Moyenne: 1.038,978 | Variation %: 0,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs