![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2021 | 1.091,020 | 1.090,000 | 1.091,020 | 1.090,000 | -0,36% |
03/09/2021 | 1.095,000 | 1.095,000 | 1.095,000 | 1.095,000 | 0,00% |
02/09/2021 | 1.095,000 | 1.095,000 | 1.095,000 | 1.095,000 | 0,18% |
01/09/2021 | 1.093,010 | 1.091,610 | 1.093,010 | 1.091,610 | 0,14% |
27/08/2021 | 1.091,510 | 1.091,510 | 1.091,510 | 1.091,510 | 0,14% |
26/08/2021 | 1.090,000 | 1.090,000 | 1.090,000 | 1.090,000 | 0,18% |
24/08/2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | 0,00% |
23/08/2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | 0,00% |
19/08/2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | -0,09% |
17/08/2021 | 1.089,000 | 1.089,000 | 1.089,000 | 1.089,000 | 0,07% |
12/08/2021 | 1.088,250 | 1.088,250 | 1.088,250 | 1.088,250 | -0,00% |
11/08/2021 | 1.088,300 | 1.088,300 | 1.088,300 | 1.088,300 | 0,03% |
10/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
09/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
06/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
05/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
04/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
03/08/2021 | 1.088,000 | 1.088,010 | 1.088,010 | 1.088,000 | 0,00% |
02/08/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
30/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
28/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
27/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
22/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
21/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
16/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
15/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
13/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
12/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
09/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
08/07/2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | -0,28% |
Le + haut: 1.095,000 | Le + bas: 1.088,000 | Différence: 7,000 | Moyenne: 1.088,971 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs