Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 860,000 | 848,200 | 860,000 | 860,000 | 3,09% |
17/04/2024 | 834,210 | 834,210 | 834,210 | 834,210 | -0,57% |
15/04/2024 | 839,000 | 839,000 | 839,000 | 839,000 | -3,56% |
27/03/2024 | 869,990 | 869,990 | 869,990 | 869,990 | 2,35% |
22/03/2024 | 850,000 | 850,000 | 850,000 | 850,000 | 1,19% |
19/03/2024 | 840,000 | 845,000 | 845,000 | 840,000 | -1,63% |
27/02/2024 | 853,950 | 853,950 | 853,950 | 853,950 | 0,94% |
26/02/2024 | 846,000 | 846,000 | 846,000 | 846,000 | -1,15% |
21/02/2024 | 855,870 | 855,870 | 855,870 | 855,870 | 1,86% |
20/02/2024 | 840,240 | 840,240 | 840,240 | 840,240 | -1,78% |
19/02/2024 | 855,450 | 855,450 | 855,450 | 855,450 | 2,03% |
15/02/2024 | 838,460 | 837,450 | 838,460 | 837,450 | -0,32% |
12/02/2024 | 841,120 | 849,500 | 849,500 | 825,030 | -1,97% |
08/02/2024 | 858,010 | 860,000 | 860,000 | 830,070 | -0,23% |
07/02/2024 | 860,000 | 860,000 | 860,000 | 860,000 | 0,00% |
02/02/2024 | 860,000 | 860,000 | 860,000 | 860,000 | 0,00% |
01/02/2024 | 860,000 | 860,000 | 860,000 | 860,000 | 3,78% |
31/01/2024 | 828,700 | 828,700 | 828,700 | 828,700 | -5,70% |
30/01/2024 | 878,810 | 862,020 | 878,810 | 862,020 | 1,95% |
25/01/2024 | 862,020 | 862,020 | 862,020 | 862,020 | 0,00% |
22/01/2024 | 862,020 | 862,020 | 862,020 | 862,020 | -1,03% |
19/01/2024 | 871,000 | 871,000 | 871,000 | 871,000 | 0,00% |
16/01/2024 | 871,000 | 871,000 | 871,000 | 871,000 | -1,02% |
10/01/2024 | 880,000 | 880,000 | 880,000 | 880,000 | 1,50% |
08/01/2024 | 867,000 | 867,000 | 867,000 | 867,000 | -2,47% |
02/01/2024 | 889,000 | 825,000 | 892,450 | 825,000 | 3,25% |
20/12/2023 | 861,000 | 860,390 | 861,000 | 860,390 | 1,29% |
19/12/2023 | 850,040 | 850,040 | 850,040 | 850,040 | -4,49% |
15/12/2023 | 889,990 | 889,990 | 889,990 | 889,990 | 3,49% |
07/05/2024 | 860,000 | 848,200 | 860,000 | 860,000 | 3,09% |
Le + haut: 892,450 | Le + bas: 825,000 | Différence: 67,450 | Moyenne: 857,763 | Variation %: 3,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs