![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.004,110 | 1.008,060 | 1.008,060 | 1.004,110 | -0,06% |
28/04/2022 | 1.004,680 | 973,400 | 1.009,920 | 973,400 | 4,77% |
27/04/2022 | 958,900 | 956,800 | 958,900 | 956,800 | 0,66% |
26/04/2022 | 952,600 | 959,000 | 959,000 | 949,450 | -0,15% |
25/04/2022 | 954,000 | 973,780 | 973,780 | 954,000 | -3,50% |
22/04/2022 | 988,570 | 971,190 | 991,120 | 971,190 | -0,97% |
21/04/2022 | 998,250 | 998,690 | 999,000 | 994,710 | 0,83% |
20/04/2022 | 990,000 | 990,210 | 992,320 | 989,780 | 0,10% |
19/04/2022 | 989,000 | 992,750 | 992,750 | 988,000 | 0,29% |
14/04/2022 | 986,100 | 981,930 | 986,100 | 978,860 | 1,35% |
13/04/2022 | 973,000 | 970,000 | 978,630 | 968,590 | 1,26% |
12/04/2022 | 960,870 | 943,770 | 960,870 | 943,770 | 1,91% |
11/04/2022 | 942,860 | 945,100 | 945,370 | 942,430 | 1,02% |
08/04/2022 | 933,310 | 936,720 | 936,720 | 933,310 | 0,29% |
07/04/2022 | 930,580 | 923,340 | 930,580 | 923,340 | -0,09% |
06/04/2022 | 931,430 | 934,940 | 934,940 | 931,430 | 0,98% |
05/04/2022 | 922,410 | 920,000 | 922,410 | 920,000 | -0,82% |
28/03/2022 | 930,000 | 926,640 | 930,000 | 926,640 | -0,39% |
25/03/2022 | 933,600 | 918,920 | 933,600 | 918,920 | 0,69% |
24/03/2022 | 927,190 | 925,000 | 927,190 | 924,000 | 0,17% |
23/03/2022 | 925,590 | 900,000 | 930,000 | 900,000 | 2,56% |
22/03/2022 | 902,470 | 898,330 | 902,470 | 898,330 | 1,47% |
21/03/2022 | 889,400 | 889,400 | 889,400 | 889,400 | 1,91% |
16/03/2022 | 872,740 | 872,740 | 872,740 | 872,740 | 0,89% |
15/03/2022 | 865,000 | 865,000 | 865,000 | 865,000 | 0,46% |
14/03/2022 | 861,000 | 863,000 | 863,000 | 861,000 | -3,20% |
10/03/2022 | 889,450 | 878,370 | 893,500 | 870,540 | 2,02% |
09/03/2022 | 871,800 | 890,000 | 890,000 | 871,800 | -2,59% |
08/03/2022 | 895,000 | 874,450 | 895,000 | 874,450 | 4,15% |
04/03/2022 | 859,370 | 890,000 | 890,000 | 853,000 | -14,41% |
Le + haut: 1.009,920 | Le + bas: 853,000 | Différence: 156,920 | Moyenne: 934,776 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs