Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/02/2022 | 975,000 | 975,000 | 975,000 | 975,000 | 8,27% |
15/12/2021 | 900,500 | 900,500 | 900,500 | 900,500 | -8,11% |
05/11/2021 | 980,000 | 980,000 | 980,000 | 980,000 | 4,46% |
27/09/2021 | 938,200 | 936,040 | 938,200 | 936,040 | 7,75% |
05/05/2021 | 870,700 | 870,700 | 870,700 | 870,700 | -3,36% |
17/03/2021 | 901,000 | 901,000 | 901,000 | 901,000 | -5,06% |
04/03/2021 | 949,000 | 949,000 | 949,000 | 949,000 | 24,87% |
25/11/2020 | 760,000 | 760,000 | 760,000 | 760,000 | 8,26% |
21/07/2020 | 702,000 | 702,000 | 702,000 | 702,000 | 47,65% |
16/04/2020 | 475,440 | 475,440 | 475,440 | 475,440 | -15,00% |
26/03/2020 | 559,340 | 547,140 | 559,340 | 547,140 | 72,10% |
17/03/2020 | 325,000 | 325,000 | 325,000 | 325,000 | 6,21% |
16/03/2020 | 306,000 | 306,000 | 306,000 | 306,000 | -27,14% |
13/03/2020 | 420,000 | 420,000 | 420,000 | 420,000 | -15,47% |
11/03/2020 | 496,840 | 496,840 | 496,840 | 496,840 | -13,48% |
10/03/2020 | 574,240 | 485,580 | 574,240 | 485,580 | -35,07% |
26/02/2020 | 884,350 | 879,620 | 884,350 | 879,620 | 0,19% |
25/02/2020 | 882,690 | 886,460 | 888,780 | 882,690 | 0,25% |
24/02/2020 | 880,470 | 880,470 | 880,470 | 880,470 | -10,22% |
20/02/2020 | 980,720 | 980,720 | 980,720 | 980,720 | 0,67% |
18/02/2020 | 974,230 | 974,230 | 974,230 | 974,230 | 2,26% |
12/02/2020 | 952,730 | 952,730 | 952,730 | 952,730 | 0,71% |
06/02/2020 | 946,040 | 946,040 | 946,040 | 946,040 | 0,93% |
05/02/2020 | 937,360 | 933,490 | 937,360 | 933,490 | 3,55% |
04/02/2020 | 905,220 | 905,220 | 905,220 | 905,220 | -1,16% |
27/12/2019 | 915,860 | 915,860 | 915,860 | 915,860 | 1,25% |
23/12/2019 | 904,570 | 904,570 | 904,570 | 904,570 | -0,31% |
20/12/2019 | 907,420 | 907,420 | 907,420 | 907,420 | 2,68% |
09/12/2019 | 883,740 | 883,740 | 883,740 | 883,740 | 1,51% |
04/12/2019 | 870,560 | 870,560 | 870,560 | 870,560 | -10,71% |
Le + haut: 980,720 | Le + bas: 306,000 | Différence: 674,720 | Moyenne: 798,641 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs