Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/02/2023 | 1.333,430 | 1.333,430 | 1.333,430 | 1.333,430 | 1,88% |
02/02/2023 | 1.308,840 | 1.316,410 | 1.316,410 | 1.308,840 | -1,02% |
01/02/2023 | 1.322,280 | 1.299,900 | 1.322,280 | 1.299,900 | 4,61% |
31/01/2023 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 6,22% |
30/01/2023 | 1.190,000 | 1.190,000 | 1.190,000 | 1.190,000 | 10,51% |
23/01/2023 | 1.076,810 | 1.076,810 | 1.076,810 | 1.076,810 | 0,77% |
19/01/2023 | 1.068,570 | 1.068,570 | 1.068,570 | 1.068,570 | 3,15% |
17/01/2023 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | -0,22% |
16/01/2023 | 1.038,270 | 1.038,270 | 1.038,270 | 1.038,270 | 1,51% |
13/01/2023 | 1.022,810 | 1.022,810 | 1.022,810 | 1.022,810 | 1,27% |
12/01/2023 | 1.010,000 | 1.015,000 | 1.026,480 | 1.010,000 | -0,49% |
06/01/2023 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | 1,31% |
03/01/2023 | 1.001,910 | 1.001,910 | 1.001,910 | 1.001,910 | 0,91% |
23/12/2022 | 992,890 | 992,890 | 992,890 | 992,890 | -0,37% |
21/12/2022 | 996,570 | 996,570 | 996,570 | 996,570 | 2,37% |
15/12/2022 | 973,480 | 973,480 | 973,480 | 973,480 | -1,64% |
14/12/2022 | 989,740 | 989,740 | 989,740 | 989,740 | -0,03% |
13/12/2022 | 990,000 | 990,000 | 990,000 | 990,000 | 1,02% |
02/12/2022 | 980,000 | 980,000 | 980,000 | 980,000 | -1,40% |
01/12/2022 | 993,940 | 993,940 | 993,940 | 993,940 | 0,85% |
29/11/2022 | 985,540 | 985,540 | 985,540 | 985,540 | 4,63% |
18/11/2022 | 941,940 | 941,940 | 941,940 | 941,940 | -0,45% |
10/11/2022 | 946,230 | 946,230 | 946,230 | 946,230 | -5,04% |
04/11/2022 | 996,470 | 995,910 | 996,470 | 995,910 | 8,59% |
28/10/2022 | 917,650 | 917,650 | 917,650 | 917,650 | 13,08% |
04/10/2022 | 811,470 | 811,470 | 811,470 | 811,470 | 10,98% |
29/09/2022 | 731,170 | 716,830 | 731,170 | 716,180 | -9,32% |
14/09/2022 | 806,300 | 806,010 | 806,300 | 806,010 | 6,15% |
13/09/2022 | 759,570 | 759,570 | 759,570 | 759,570 | -4,85% |
10/08/2022 | 798,260 | 798,260 | 798,260 | 798,260 | -40,13% |
Le + haut: 1.333,430 | Le + bas: 716,180 | Différence: 617,250 | Moyenne: 1.009,970 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs