Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2022 | 1.001,000 | 1.012,310 | 1.025,000 | 1.001,000 | -0,83% |
09/03/2022 | 1.009,350 | 1.009,250 | 1.009,350 | 1.009,250 | 7,95% |
08/03/2022 | 935,000 | 901,610 | 967,140 | 901,610 | 9,62% |
07/03/2022 | 852,940 | 833,430 | 880,000 | 833,430 | -5,72% |
04/03/2022 | 904,690 | 963,590 | 963,590 | 904,690 | -10,43% |
03/03/2022 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,45% |
02/03/2022 | 1.005,450 | 996,220 | 1.005,450 | 996,220 | 0,65% |
24/02/2022 | 999,000 | 999,000 | 999,000 | 999,000 | -1,09% |
23/02/2022 | 1.010,000 | 1.002,070 | 1.010,000 | 1.002,070 | -0,01% |
21/02/2022 | 1.010,100 | 1.020,000 | 1.020,000 | 1.006,020 | 0,44% |
18/02/2022 | 1.005,700 | 1.005,700 | 1.005,700 | 1.005,700 | 0,00% |
17/02/2022 | 1.005,700 | 1.005,700 | 1.005,700 | 1.005,700 | 0,47% |
16/02/2022 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | 0,44% |
14/02/2022 | 996,650 | 996,650 | 996,650 | 996,650 | 0,42% |
10/02/2022 | 992,450 | 992,290 | 992,450 | 992,290 | 1,36% |
31/01/2022 | 979,100 | 979,100 | 979,100 | 979,100 | -0,76% |
28/01/2022 | 986,610 | 986,610 | 986,610 | 986,610 | 0,08% |
27/01/2022 | 985,810 | 987,000 | 987,000 | 985,810 | 0,51% |
24/01/2022 | 980,830 | 990,000 | 990,000 | 980,830 | -0,20% |
19/01/2022 | 982,800 | 982,800 | 982,800 | 982,800 | 0,10% |
18/01/2022 | 981,820 | 981,820 | 981,820 | 981,820 | 1,32% |
10/01/2022 | 969,040 | 969,040 | 969,040 | 969,040 | -2,55% |
06/01/2022 | 994,370 | 994,370 | 994,370 | 994,370 | 4,10% |
03/01/2022 | 955,230 | 955,230 | 955,230 | 955,230 | 0,22% |
29/12/2021 | 953,090 | 953,090 | 953,090 | 953,090 | -1,78% |
27/12/2021 | 970,360 | 970,360 | 970,360 | 970,360 | 7,17% |
20/12/2021 | 905,400 | 905,400 | 905,400 | 905,400 | -4,74% |
16/12/2021 | 950,450 | 950,450 | 950,450 | 950,450 | -3,80% |
08/12/2021 | 987,960 | 987,960 | 987,960 | 987,960 | -1,20% |
07/12/2021 | 1.000,000 | 992,830 | 1.000,000 | 992,830 | -0,10% |
Le + haut: 1.025,000 | Le + bas: 833,430 | Différence: 191,570 | Moyenne: 977,397 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs