![La Bourse soulagée par le 1er tour des législatives en France : Signal d'achat ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2023 | 1.374,000 | 1.360,000 | 1.374,000 | 1.360,000 | 4,41% |
13/02/2023 | 1.315,970 | 1.320,000 | 1.320,000 | 1.315,970 | 4,44% |
10/02/2023 | 1.260,000 | 1.260,000 | 1.260,000 | 1.260,000 | -3,82% |
09/02/2023 | 1.310,000 | 1.271,960 | 1.310,000 | 1.271,960 | -1,84% |
08/02/2023 | 1.334,500 | 1.325,000 | 1.334,500 | 1.325,000 | 5,04% |
07/02/2023 | 1.270,500 | 1.270,000 | 1.270,710 | 1.270,000 | 4,79% |
03/02/2023 | 1.212,460 | 1.212,460 | 1.212,460 | 1.212,460 | -0,24% |
02/02/2023 | 1.215,340 | 1.215,340 | 1.215,340 | 1.215,340 | -2,77% |
01/02/2023 | 1.250,000 | 1.197,660 | 1.250,000 | 1.190,050 | 8,04% |
31/01/2023 | 1.157,000 | 1.105,600 | 1.157,000 | 1.105,600 | 7,16% |
27/01/2023 | 1.079,690 | 1.079,690 | 1.079,690 | 1.079,690 | 5,59% |
26/01/2023 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | -0,03% |
25/01/2023 | 1.022,830 | 1.014,910 | 1.022,830 | 1.014,910 | 3,98% |
19/01/2023 | 983,690 | 983,690 | 983,690 | 983,690 | -1,08% |
17/01/2023 | 994,440 | 999,710 | 999,710 | 994,440 | -0,71% |
16/01/2023 | 1.001,570 | 1.001,570 | 1.001,570 | 1.001,570 | 3,15% |
10/01/2023 | 971,010 | 971,010 | 971,010 | 971,010 | -2,70% |
04/01/2023 | 997,990 | 997,990 | 997,990 | 997,990 | 5,78% |
02/01/2023 | 943,500 | 943,500 | 943,500 | 943,500 | 1,27% |
30/12/2022 | 931,690 | 931,690 | 931,690 | 931,690 | -0,27% |
22/12/2022 | 934,180 | 935,150 | 935,150 | 934,180 | 3,37% |
16/12/2022 | 903,760 | 903,760 | 903,760 | 903,760 | -4,87% |
13/12/2022 | 950,000 | 950,000 | 950,000 | 950,000 | 9,45% |
15/11/2022 | 868,000 | 920,100 | 920,100 | 868,000 | -2,47% |
10/11/2022 | 890,000 | 890,000 | 890,000 | 890,000 | 2,53% |
08/11/2022 | 868,000 | 868,000 | 868,000 | 868,000 | -0,78% |
04/11/2022 | 874,790 | 874,790 | 874,790 | 874,790 | 3,86% |
03/11/2022 | 842,270 | 842,270 | 842,270 | 842,270 | -0,91% |
01/11/2022 | 850,000 | 850,000 | 850,000 | 850,000 | 11,28% |
24/10/2022 | 763,830 | 763,830 | 763,830 | 763,830 | -44,41% |
Le + haut: 1.374,000 | Le + bas: 763,830 | Différence: 610,170 | Moyenne: 1.046,450 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs