Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/06/2024 | 996,720 | 998,170 | 996,720 | 996,720 | 1,70% |
04/06/2024 | 980,100 | 996,720 | 980,100 | 980,100 | 0,05% |
12/04/2024 | 979,630 | 980,100 | 979,630 | 979,630 | 0,83% |
23/02/2024 | 971,550 | 971,550 | 971,550 | 971,550 | -0,00% |
22/02/2024 | 971,560 | 971,560 | 971,560 | 971,560 | 0,34% |
24/01/2024 | 968,230 | 968,230 | 968,230 | 968,230 | 0,70% |
22/12/2023 | 961,530 | 961,400 | 961,530 | 961,400 | 0,42% |
24/11/2023 | 957,550 | 957,550 | 957,550 | 957,550 | 2,18% |
27/10/2023 | 937,110 | 937,110 | 937,110 | 937,110 | -0,30% |
25/10/2023 | 939,950 | 939,950 | 939,950 | 939,950 | 0,67% |
05/10/2023 | 933,710 | 933,710 | 933,710 | 933,710 | -3,40% |
14/07/2023 | 966,570 | 966,570 | 966,570 | 966,570 | 3,29% |
06/06/2023 | 935,760 | 935,760 | 935,760 | 935,760 | -2,30% |
05/04/2023 | 957,830 | 957,830 | 957,830 | 957,830 | 0,28% |
04/04/2023 | 955,150 | 955,150 | 955,150 | 955,150 | 0,91% |
01/03/2023 | 946,540 | 946,540 | 946,540 | 946,540 | 1,00% |
24/02/2023 | 937,150 | 937,150 | 937,150 | 937,150 | 0,21% |
01/02/2023 | 935,150 | 935,150 | 935,150 | 935,150 | 2,41% |
17/01/2023 | 913,100 | 913,100 | 913,100 | 913,100 | 4,62% |
05/01/2023 | 872,760 | 872,760 | 872,760 | 872,760 | 13,06% |
16/05/2022 | 771,960 | 771,960 | 771,960 | 771,960 | -7,93% |
20/04/2022 | 838,480 | 838,480 | 838,480 | 838,480 | -6,57% |
20/01/2022 | 897,460 | 897,460 | 897,460 | 897,460 | -1,21% |
05/01/2022 | 908,470 | 908,470 | 908,470 | 908,470 | -0,60% |
04/01/2022 | 913,970 | 913,970 | 913,970 | 913,970 | 2,41% |
21/12/2021 | 892,460 | 892,460 | 892,460 | 892,460 | -1,49% |
08/11/2021 | 905,980 | 906,620 | 908,190 | 905,980 | 2,84% |
20/10/2021 | 880,920 | 881,540 | 881,540 | 880,920 | -11,62% |
18/06/2024 | 996,720 | 998,170 | 996,720 | 996,720 | 1,70% |
04/06/2024 | 980,100 | 996,720 | 980,100 | 980,100 | 0,05% |
Le + haut: 996,720 | Le + bas: 771,960 | Différence: 224,760 | Moyenne: 933,472 | Variation %: 1,745 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs