Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2023 | 1.007,310 | 1.007,310 | 1.007,310 | 1.007,310 | 0,30% |
18/12/2023 | 1.004,310 | 1.004,310 | 1.004,310 | 1.004,310 | 5,36% |
06/11/2023 | 953,230 | 953,230 | 953,230 | 953,230 | 3,45% |
23/10/2023 | 921,400 | 923,290 | 923,290 | 921,400 | -2,35% |
14/07/2023 | 943,530 | 943,530 | 943,530 | 943,530 | 4,83% |
31/05/2023 | 900,070 | 900,070 | 900,070 | 900,070 | -1,12% |
22/05/2023 | 910,230 | 910,230 | 910,230 | 910,230 | 6,90% |
28/03/2023 | 851,450 | 864,330 | 864,330 | 845,000 | -0,01% |
27/03/2023 | 851,510 | 854,400 | 854,400 | 851,510 | -13,28% |
27/02/2023 | 981,900 | 981,900 | 981,900 | 981,900 | 4,43% |
27/01/2023 | 940,220 | 937,450 | 940,220 | 937,450 | 8,65% |
02/01/2023 | 865,340 | 865,340 | 865,340 | 865,340 | 0,06% |
25/11/2022 | 864,800 | 864,800 | 864,800 | 864,800 | 5,08% |
09/11/2022 | 823,000 | 823,000 | 823,000 | 823,000 | 0,53% |
01/03/2022 | 818,700 | 818,700 | 818,700 | 818,700 | -11,14% |
04/11/2021 | 921,360 | 922,810 | 922,810 | 921,360 | 9,61% |
23/09/2021 | 840,610 | 840,610 | 840,610 | 840,610 | 0,38% |
04/05/2021 | 837,440 | 837,440 | 837,440 | 837,440 | 5,05% |
07/04/2021 | 797,150 | 797,150 | 797,150 | 797,150 | 7,74% |
04/01/2021 | 739,870 | 739,870 | 739,870 | 739,870 | -0,22% |
30/12/2020 | 741,480 | 741,480 | 741,480 | 741,480 | -3,07% |
09/12/2020 | 765,000 | 765,000 | 765,000 | 765,000 | 54,36% |
21/10/2020 | 495,600 | 495,600 | 495,600 | 495,600 | -16,00% |
24/07/2020 | 590,000 | 590,000 | 590,000 | 590,000 | 1,72% |
08/07/2020 | 580,000 | 580,000 | 580,000 | 580,000 | -2,52% |
06/07/2020 | 595,000 | 595,000 | 595,000 | 595,000 | 5,31% |
02/07/2020 | 565,000 | 565,000 | 565,000 | 565,000 | -2,70% |
10/06/2020 | 580,660 | 580,660 | 580,660 | 580,660 | 20,11% |
27/05/2020 | 483,460 | 483,460 | 483,460 | 483,460 | 4,87% |
26/05/2020 | 461,000 | 461,000 | 461,000 | 461,000 | -54,23% |
Le + haut: 1.007,310 | Le + bas: 461,000 | Différence: 546,310 | Moyenne: 787,688 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs