Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/08/2021 | 1.008,110 | 1.008,110 | 1.008,110 | 1.008,110 | -0,08% |
04/08/2021 | 1.008,960 | 1.008,960 | 1.008,960 | 1.008,960 | 0,14% |
22/07/2021 | 1.007,520 | 1.004,590 | 1.007,520 | 1.004,590 | 0,00% |
20/07/2021 | 1.007,520 | 1.007,300 | 1.007,520 | 1.007,300 | 0,30% |
01/07/2021 | 1.004,540 | 1.004,540 | 1.004,540 | 1.004,540 | 0,39% |
07/06/2021 | 1.000,620 | 1.000,620 | 1.000,620 | 1.000,620 | 0,06% |
20/05/2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,15% |
10/05/2021 | 1.001,550 | 1.001,550 | 1.001,550 | 1.001,550 | 15,48% |
26/02/2021 | 867,260 | 867,260 | 867,260 | 867,260 | -0,36% |
23/02/2021 | 870,380 | 872,950 | 872,950 | 870,000 | -4,09% |
11/02/2021 | 907,530 | 907,530 | 907,530 | 907,530 | -3,65% |
04/01/2021 | 941,890 | 941,890 | 941,890 | 941,890 | 0,76% |
16/12/2020 | 934,790 | 934,790 | 934,790 | 934,790 | -1,10% |
04/12/2020 | 945,180 | 945,180 | 945,180 | 945,180 | 0,32% |
03/12/2020 | 942,120 | 942,120 | 942,120 | 942,120 | -2,31% |
11/11/2020 | 964,380 | 964,380 | 964,380 | 964,380 | 0,22% |
09/11/2020 | 962,240 | 962,240 | 962,240 | 962,240 | 1,02% |
20/10/2020 | 952,570 | 952,570 | 952,570 | 952,570 | 0,62% |
14/10/2020 | 946,660 | 940,960 | 946,660 | 940,960 | 0,61% |
12/10/2020 | 940,960 | 940,960 | 940,960 | 940,960 | 0,64% |
22/09/2020 | 934,940 | 934,940 | 934,940 | 934,940 | -2,37% |
18/09/2020 | 957,610 | 957,610 | 957,610 | 957,610 | -0,82% |
11/08/2020 | 965,500 | 965,500 | 965,500 | 965,500 | 1,01% |
20/07/2020 | 955,830 | 955,830 | 955,830 | 955,830 | 1,35% |
15/07/2020 | 943,110 | 943,110 | 943,110 | 943,110 | 4,17% |
23/06/2020 | 905,390 | 905,390 | 905,390 | 905,390 | -0,19% |
22/06/2020 | 907,130 | 907,130 | 907,130 | 907,130 | -0,14% |
17/06/2020 | 908,380 | 909,840 | 909,840 | 908,380 | -3,47% |
05/06/2020 | 941,030 | 941,030 | 941,030 | 941,030 | -0,58% |
26/05/2020 | 946,520 | 952,090 | 952,090 | 946,520 | -6,11% |
Le + haut: 1.008,960 | Le + bas: 867,260 | Différence: 141,700 | Moyenne: 952,674 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs