Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/02/2022 | 1.000,000 | 999,930 | 1.000,000 | 999,930 | 0,35% |
10/02/2022 | 996,500 | 1.000,000 | 1.000,000 | 996,500 | 0,72% |
08/02/2022 | 989,400 | 993,840 | 993,840 | 989,400 | -0,04% |
07/02/2022 | 989,800 | 989,800 | 989,800 | 989,800 | -0,49% |
04/02/2022 | 994,690 | 994,690 | 994,690 | 994,690 | 0,22% |
03/02/2022 | 992,500 | 992,500 | 992,500 | 992,500 | -1,02% |
02/02/2022 | 1.002,680 | 991,640 | 1.002,680 | 991,640 | 1,49% |
01/02/2022 | 987,950 | 984,730 | 987,950 | 984,730 | -1,42% |
27/01/2022 | 1.002,170 | 1.002,170 | 1.002,170 | 1.002,170 | -0,00% |
26/01/2022 | 1.002,180 | 1.002,180 | 1.002,180 | 1.002,180 | 2,15% |
24/01/2022 | 981,100 | 982,760 | 982,760 | 981,100 | -1,50% |
19/01/2022 | 996,000 | 995,620 | 996,000 | 995,620 | -0,20% |
14/01/2022 | 998,000 | 990,170 | 998,000 | 990,170 | 0,08% |
13/01/2022 | 997,190 | 997,190 | 997,190 | 997,190 | 1,12% |
11/01/2022 | 986,110 | 986,110 | 986,110 | 986,110 | -1,21% |
07/01/2022 | 998,150 | 988,150 | 998,150 | 988,150 | 0,49% |
05/01/2022 | 993,240 | 1.003,300 | 1.003,300 | 993,240 | 1,24% |
28/12/2021 | 981,100 | 981,100 | 981,100 | 981,100 | 1,91% |
15/12/2021 | 962,730 | 954,480 | 962,730 | 952,730 | -0,75% |
13/12/2021 | 970,030 | 984,150 | 984,150 | 970,030 | 3,41% |
29/11/2021 | 938,000 | 938,000 | 938,000 | 938,000 | -1,26% |
26/11/2021 | 950,000 | 950,000 | 950,000 | 950,000 | -2,46% |
25/11/2021 | 973,920 | 973,920 | 973,920 | 973,920 | 2,52% |
23/11/2021 | 950,000 | 974,860 | 982,170 | 950,000 | -2,54% |
22/11/2021 | 974,720 | 973,810 | 974,720 | 973,810 | -0,63% |
18/11/2021 | 980,920 | 980,920 | 980,920 | 980,920 | -0,25% |
16/11/2021 | 983,330 | 983,330 | 983,330 | 983,330 | -0,97% |
09/11/2021 | 993,000 | 984,580 | 993,000 | 984,580 | -0,09% |
08/11/2021 | 993,930 | 993,930 | 993,930 | 993,930 | -0,61% |
05/11/2021 | 1.000,000 | 991,640 | 1.000,000 | 991,370 | 0,00% |
Le + haut: 1.003,300 | Le + bas: 938,000 | Différence: 65,300 | Moyenne: 985,311 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs