Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/02/2024 | 998,140 | 998,140 | 998,140 | 998,140 | 0,11% |
11/12/2023 | 997,020 | 997,020 | 997,020 | 997,020 | 2,04% |
21/09/2023 | 977,050 | 977,050 | 977,050 | 977,050 | 0,04% |
20/09/2023 | 976,650 | 976,650 | 976,650 | 976,650 | 0,50% |
31/05/2023 | 971,800 | 971,800 | 971,800 | 971,800 | 0,70% |
19/05/2023 | 965,010 | 965,010 | 965,010 | 965,010 | 0,45% |
15/02/2023 | 960,670 | 960,670 | 960,670 | 960,670 | 0,17% |
17/11/2022 | 959,070 | 959,070 | 959,070 | 959,070 | 0,05% |
16/11/2022 | 958,590 | 958,590 | 958,590 | 958,590 | 0,93% |
30/09/2022 | 949,740 | 949,740 | 949,740 | 949,740 | -1,42% |
19/07/2022 | 963,440 | 963,440 | 963,440 | 963,440 | 0,10% |
18/07/2022 | 962,460 | 962,460 | 962,460 | 962,460 | -1,30% |
09/05/2022 | 975,100 | 975,100 | 975,100 | 975,100 | -1,01% |
12/04/2022 | 985,000 | 985,000 | 985,000 | 985,000 | -0,28% |
24/03/2022 | 987,750 | 987,750 | 987,750 | 987,750 | -8,66% |
19/01/2022 | 1.081,440 | 1.081,440 | 1.081,440 | 1.081,440 | 1,52% |
11/11/2021 | 1.065,290 | 1.065,290 | 1.065,290 | 1.065,290 | 1,75% |
02/11/2021 | 1.046,920 | 1.046,920 | 1.046,920 | 1.046,920 | 0,85% |
07/10/2021 | 1.038,050 | 1.038,050 | 1.038,050 | 1.038,050 | 0,51% |
01/10/2021 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | -0,34% |
28/09/2021 | 1.036,340 | 1.036,340 | 1.036,340 | 1.036,340 | -1,96% |
01/09/2021 | 1.057,060 | 1.057,060 | 1.057,060 | 1.057,060 | 0,67% |
18/08/2021 | 1.050,000 | 1.050,000 | 1.050,000 | 1.050,000 | 0,52% |
21/06/2021 | 1.044,590 | 1.044,590 | 1.044,590 | 1.044,590 | 0,15% |
18/06/2021 | 1.043,000 | 1.040,000 | 1.043,000 | 1.040,000 | 1,99% |
07/05/2021 | 1.022,650 | 1.022,650 | 1.022,650 | 1.022,650 | 0,26% |
15/04/2021 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | 1,06% |
08/03/2021 | 1.009,320 | 1.009,320 | 1.009,320 | 1.009,320 | 0,12% |
15/02/2021 | 1.008,060 | 1.008,060 | 1.008,060 | 1.008,060 | 0,25% |
28/12/2020 | 1.005,560 | 1.005,680 | 1.005,680 | 1.005,560 | 0,74% |
Le + haut: 1.081,440 | Le + bas: 949,740 | Différence: 131,700 | Moyenne: 1.004,952 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs