Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2024 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
26/09/2024 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
23/09/2024 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
20/09/2024 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
19/09/2024 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
18/09/2024 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
10/09/2024 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
06/09/2024 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
04/09/2024 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
30/08/2024 | 29,100 | 24,990 | 29,360 | 29,090 | 5,36% |
28/08/2024 | 27,620 | 29,650 | 27,620 | 27,620 | -1,78% |
27/08/2024 | 28,120 | 28,450 | 28,270 | 28,120 | 2,55% |
16/08/2024 | 27,420 | 28,000 | 27,420 | 27,420 | 15,21% |
09/08/2024 | 23,800 | 28,200 | 23,800 | 23,800 | 18,06% |
05/08/2024 | 20,160 | 23,410 | 20,160 | 20,160 | -16,03% |
02/08/2024 | 24,010 | 21,730 | 24,010 | 24,010 | -16,81% |
31/07/2024 | 28,860 | 26,140 | 28,860 | 28,860 | 20,80% |
24/07/2024 | 23,890 | 28,140 | 23,890 | 23,890 | -4,90% |
23/07/2024 | 25,120 | 24,100 | 25,120 | 25,120 | 2,41% |
16/07/2024 | 24,530 | 25,040 | 24,530 | 24,530 | -7,19% |
05/07/2024 | 26,430 | 24,700 | 27,630 | 25,640 | 5,21% |
30/09/2024 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
26/09/2024 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
23/09/2024 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
20/09/2024 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
19/09/2024 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
18/09/2024 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
10/09/2024 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
06/09/2024 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
04/09/2024 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
Le + haut: 29,360 | Le + bas: 20,160 | Différence: 9,200 | Moyenne: 25,551 | Variation %: -13,677 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs