Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2022 | 17,740 | 17,970 | 17,990 | 17,740 | -1,77% |
17/02/2022 | 18,060 | 18,070 | 18,070 | 17,960 | -0,44% |
16/02/2022 | 18,140 | 18,190 | 18,210 | 18,140 | -0,17% |
15/02/2022 | 18,170 | 18,260 | 18,310 | 18,170 | 0,83% |
14/02/2022 | 18,020 | 17,970 | 18,020 | 17,880 | -0,77% |
11/02/2022 | 18,160 | 18,220 | 18,220 | 18,160 | -1,04% |
10/02/2022 | 18,350 | 18,340 | 18,350 | 18,320 | 1,94% |
09/02/2022 | 18,000 | 17,950 | 18,020 | 17,950 | -0,06% |
08/02/2022 | 18,010 | 17,950 | 18,010 | 17,940 | 1,69% |
07/02/2022 | 17,710 | 17,570 | 17,710 | 17,570 | 1,20% |
27/01/2022 | 17,500 | 17,190 | 17,500 | 17,190 | 1,69% |
26/01/2022 | 17,210 | 17,100 | 17,210 | 17,080 | 3,24% |
25/01/2022 | 16,670 | 16,660 | 16,760 | 16,660 | 0,60% |
24/01/2022 | 16,570 | 17,040 | 17,070 | 16,570 | -4,27% |
21/01/2022 | 17,310 | 17,230 | 17,310 | 17,220 | -1,37% |
20/01/2022 | 17,550 | 17,610 | 17,640 | 17,550 | -0,96% |
19/01/2022 | 17,720 | 17,480 | 17,720 | 17,480 | 1,78% |
18/01/2022 | 17,410 | 17,450 | 17,450 | 17,410 | -0,23% |
17/01/2022 | 17,450 | 17,600 | 17,600 | 17,450 | 0,52% |
14/01/2022 | 17,360 | 17,580 | 17,580 | 17,360 | -1,31% |
13/01/2022 | 17,590 | 17,770 | 17,770 | 17,580 | -1,35% |
12/01/2022 | 17,830 | 17,700 | 17,830 | 17,700 | 3,00% |
11/01/2022 | 17,310 | 17,410 | 17,460 | 17,310 | -0,75% |
10/01/2022 | 17,440 | 17,560 | 17,560 | 17,440 | 0,00% |
07/01/2022 | 17,440 | 17,320 | 17,440 | 17,320 | 1,81% |
06/01/2022 | 17,130 | 17,090 | 17,240 | 17,050 | -0,70% |
05/01/2022 | 17,250 | 17,210 | 17,250 | 17,210 | 1,29% |
04/01/2022 | 17,030 | 17,050 | 17,050 | 17,030 | 1,92% |
30/12/2021 | 16,710 | 16,700 | 16,710 | 16,700 | 0,12% |
29/12/2021 | 16,690 | 16,800 | 16,800 | 16,680 | -5,92% |
Le + haut: 18,350 | Le + bas: 16,570 | Différence: 1,780 | Moyenne: 17,518 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs