Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 104,120 | 104,050 | 104,120 | 104,050 | 6,04% |
05/11/2019 | 98,190 | 97,580 | 98,190 | 97,580 | 0,70% |
04/11/2019 | 97,510 | 96,780 | 97,510 | 96,500 | 0,64% |
01/11/2019 | 96,890 | 96,590 | 96,890 | 96,460 | -1,06% |
31/10/2019 | 97,930 | 98,090 | 98,090 | 97,820 | -1,24% |
30/10/2019 | 99,160 | 100,430 | 100,800 | 99,160 | -1,26% |
29/10/2019 | 100,430 | 100,680 | 102,710 | 100,430 | -0,11% |
28/10/2019 | 100,540 | 98,130 | 100,540 | 98,040 | 2,57% |
25/10/2019 | 98,020 | 98,080 | 98,080 | 97,730 | -5,53% |
24/10/2019 | 103,760 | 103,680 | 103,760 | 103,680 | 0,46% |
23/10/2019 | 103,280 | 103,430 | 103,670 | 103,230 | -0,92% |
22/10/2019 | 104,240 | 102,700 | 104,240 | 102,590 | 1,35% |
21/10/2019 | 102,850 | 101,100 | 102,850 | 100,910 | 0,07% |
18/10/2019 | 102,780 | 104,020 | 104,690 | 102,780 | -0,13% |
17/10/2019 | 102,910 | 105,390 | 105,610 | 102,910 | -2,60% |
16/10/2019 | 105,660 | 107,330 | 108,230 | 105,660 | 2,09% |
15/10/2019 | 103,500 | 103,630 | 103,630 | 103,380 | -0,29% |
14/10/2019 | 103,800 | 103,830 | 103,830 | 103,800 | -0,36% |
11/10/2019 | 104,170 | 102,700 | 105,340 | 102,700 | 2,57% |
10/10/2019 | 101,560 | 101,710 | 101,710 | 101,560 | 0,72% |
09/10/2019 | 100,830 | 100,700 | 100,830 | 100,380 | -2,85% |
08/10/2019 | 103,790 | 106,220 | 106,220 | 103,790 | -0,90% |
07/10/2019 | 104,730 | 105,650 | 106,250 | 104,730 | 0,40% |
04/10/2019 | 104,310 | 104,220 | 104,430 | 104,220 | -4,83% |
02/10/2019 | 109,600 | 108,190 | 109,600 | 108,190 | -1,21% |
01/10/2019 | 110,940 | 112,590 | 112,780 | 110,940 | 1,18% |
30/09/2019 | 109,650 | 107,540 | 109,650 | 107,540 | 4,50% |
27/09/2019 | 104,930 | 106,190 | 106,190 | 104,930 | 2,38% |
26/09/2019 | 102,490 | 101,540 | 102,490 | 101,350 | 8,71% |
25/09/2019 | 94,280 | 94,500 | 94,570 | 94,280 | -9,45% |
Le + haut: 112,780 | Le + bas: 94,280 | Différence: 18,500 | Moyenne: 102,562 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs