Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2019 | 20,440 | 20,240 | 20,440 | 20,240 | -2,11% |
16/10/2019 | 20,880 | 21,010 | 21,010 | 20,880 | -3,82% |
15/10/2019 | 21,710 | 21,500 | 21,710 | 21,450 | 5,34% |
14/10/2019 | 20,610 | 20,270 | 20,650 | 20,270 | 1,98% |
11/10/2019 | 20,210 | 19,730 | 20,350 | 19,730 | 3,01% |
10/10/2019 | 19,620 | 19,260 | 19,660 | 19,260 | 0,31% |
09/10/2019 | 19,560 | 19,280 | 19,560 | 19,280 | 1,14% |
08/10/2019 | 19,340 | 19,640 | 19,650 | 19,310 | 0,42% |
07/10/2019 | 19,260 | 19,590 | 19,590 | 19,080 | 1,21% |
04/10/2019 | 19,030 | 18,770 | 19,110 | 18,770 | -2,91% |
02/10/2019 | 19,600 | 19,730 | 19,730 | 19,600 | -2,83% |
01/10/2019 | 20,170 | 20,730 | 20,730 | 20,160 | -3,40% |
30/09/2019 | 20,880 | 20,600 | 20,880 | 20,580 | 0,72% |
27/09/2019 | 20,730 | 20,680 | 20,860 | 20,680 | 2,73% |
26/09/2019 | 20,180 | 19,250 | 20,180 | 19,250 | 3,70% |
25/09/2019 | 19,460 | 19,350 | 19,460 | 19,230 | 0,00% |
24/09/2019 | 19,460 | 19,390 | 19,810 | 19,390 | 0,72% |
23/09/2019 | 19,320 | 18,610 | 19,320 | 18,610 | 2,60% |
20/09/2019 | 18,830 | 18,960 | 19,220 | 18,830 | -1,77% |
19/09/2019 | 19,170 | 18,300 | 19,170 | 18,300 | 0,63% |
18/09/2019 | 19,050 | 18,850 | 19,290 | 18,850 | 0,11% |
17/09/2019 | 19,030 | 18,700 | 19,030 | 18,670 | 1,60% |
16/09/2019 | 18,730 | 18,000 | 18,730 | 17,880 | 0,48% |
13/09/2019 | 18,640 | 18,570 | 18,640 | 18,570 | 5,01% |
12/09/2019 | 17,750 | 17,600 | 17,750 | 17,600 | -0,73% |
11/09/2019 | 17,880 | 17,420 | 18,420 | 17,220 | 0,96% |
10/09/2019 | 17,710 | 17,160 | 17,710 | 17,160 | -6,64% |
09/09/2019 | 18,970 | 18,590 | 18,970 | 18,510 | 3,60% |
06/09/2019 | 18,310 | 18,140 | 18,310 | 18,140 | 2,63% |
05/09/2019 | 17,840 | 18,670 | 18,670 | 17,840 | -12,72% |
Le + haut: 21,710 | Le + bas: 17,160 | Différence: 4,550 | Moyenne: 19,412 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs