Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 60,850 | 60,630 | 60,850 | 60,630 | -2,55% |
05/11/2019 | 62,440 | 64,240 | 64,300 | 62,440 | -3,27% |
04/11/2019 | 64,550 | 63,500 | 64,550 | 63,060 | 6,43% |
01/11/2019 | 60,650 | 61,820 | 61,990 | 60,650 | -0,57% |
31/10/2019 | 61,000 | 60,340 | 61,000 | 59,290 | 1,09% |
30/10/2019 | 60,340 | 61,990 | 61,990 | 60,340 | -1,24% |
29/10/2019 | 61,100 | 61,720 | 61,720 | 61,100 | 0,76% |
28/10/2019 | 60,640 | 58,970 | 60,640 | 58,970 | 3,39% |
25/10/2019 | 58,650 | 59,950 | 59,950 | 58,220 | 0,19% |
24/10/2019 | 58,540 | 58,180 | 58,540 | 58,180 | 2,02% |
23/10/2019 | 57,380 | 55,910 | 57,380 | 55,500 | 2,23% |
22/10/2019 | 56,130 | 56,810 | 56,810 | 56,020 | -0,09% |
21/10/2019 | 56,180 | 56,650 | 56,650 | 56,180 | 2,05% |
18/10/2019 | 55,050 | 55,680 | 55,680 | 55,050 | -0,85% |
17/10/2019 | 55,520 | 54,440 | 55,520 | 54,440 | 1,76% |
16/10/2019 | 54,560 | 55,080 | 55,080 | 54,560 | -1,43% |
15/10/2019 | 55,350 | 56,230 | 56,230 | 55,040 | -0,66% |
14/10/2019 | 55,720 | 54,880 | 55,720 | 54,880 | 0,56% |
11/10/2019 | 55,410 | 55,370 | 55,410 | 55,270 | 6,19% |
10/10/2019 | 52,180 | 51,870 | 52,180 | 51,010 | -1,06% |
09/10/2019 | 52,740 | 53,250 | 53,250 | 52,740 | -5,45% |
08/10/2019 | 55,780 | 55,680 | 55,780 | 55,680 | 0,29% |
07/10/2019 | 55,620 | 54,850 | 56,410 | 54,850 | 4,67% |
04/10/2019 | 53,140 | 52,390 | 53,140 | 52,390 | -0,67% |
02/10/2019 | 53,500 | 53,410 | 53,500 | 53,410 | -5,36% |
01/10/2019 | 56,530 | 56,430 | 56,530 | 56,430 | 4,40% |
30/09/2019 | 54,150 | 53,540 | 54,260 | 53,540 | 0,33% |
27/09/2019 | 53,970 | 54,330 | 54,330 | 53,970 | 0,84% |
26/09/2019 | 53,520 | 52,900 | 54,180 | 52,900 | 3,22% |
25/09/2019 | 51,850 | 52,910 | 52,910 | 51,850 | -14,79% |
Le + haut: 64,550 | Le + bas: 51,010 | Différence: 13,540 | Moyenne: 56,768 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs