Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2019 | 29,610 | 29,490 | 29,610 | 29,390 | 1,20% |
15/10/2019 | 29,260 | 29,240 | 29,260 | 29,240 | 0,21% |
14/10/2019 | 29,200 | 29,270 | 29,270 | 29,200 | 0,17% |
11/10/2019 | 29,150 | 29,130 | 29,250 | 29,130 | 2,53% |
10/10/2019 | 28,430 | 28,330 | 28,430 | 28,330 | -0,73% |
09/10/2019 | 28,640 | 28,560 | 28,640 | 28,560 | 0,63% |
08/10/2019 | 28,460 | 28,830 | 28,830 | 28,460 | -0,94% |
07/10/2019 | 28,730 | 28,500 | 28,730 | 28,500 | 0,00% |
04/10/2019 | 28,730 | 28,500 | 28,730 | 28,500 | -0,35% |
02/10/2019 | 28,830 | 28,840 | 28,840 | 28,810 | -1,67% |
01/10/2019 | 29,320 | 29,070 | 29,330 | 29,070 | -0,81% |
27/09/2019 | 29,560 | 29,560 | 29,560 | 29,560 | -0,74% |
26/09/2019 | 29,780 | 29,590 | 29,780 | 29,550 | 1,47% |
25/09/2019 | 29,350 | 29,300 | 29,350 | 29,300 | -2,10% |
24/09/2019 | 29,980 | 30,090 | 30,090 | 29,970 | 0,74% |
23/09/2019 | 29,760 | 29,880 | 29,880 | 29,760 | 0,54% |
20/09/2019 | 29,600 | 29,510 | 29,600 | 29,510 | -0,03% |
19/09/2019 | 29,610 | 29,670 | 29,670 | 29,610 | -0,20% |
18/09/2019 | 29,670 | 29,710 | 29,710 | 29,670 | -1,88% |
17/09/2019 | 30,240 | 30,300 | 30,330 | 30,240 | 1,10% |
16/09/2019 | 29,910 | 29,770 | 29,910 | 29,770 | 2,29% |
12/09/2019 | 29,240 | 29,200 | 29,240 | 29,200 | 0,24% |
11/09/2019 | 29,170 | 28,810 | 29,170 | 28,810 | 1,18% |
10/09/2019 | 28,830 | 28,920 | 28,920 | 28,830 | -1,06% |
09/09/2019 | 29,140 | 29,170 | 29,170 | 29,110 | 0,80% |
06/09/2019 | 28,910 | 28,800 | 28,910 | 28,790 | -0,07% |
05/09/2019 | 28,930 | 28,900 | 28,930 | 28,890 | 0,77% |
04/09/2019 | 28,710 | 28,780 | 28,790 | 28,710 | 1,23% |
03/09/2019 | 28,360 | 28,380 | 28,380 | 28,350 | 0,14% |
02/09/2019 | 28,320 | 28,100 | 28,320 | 28,100 | -4,36% |
Le + haut: 30,330 | Le + bas: 28,100 | Différence: 2,230 | Moyenne: 29,181 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs