Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/01/2020 | 72,050 | 75,200 | 75,200 | 71,000 | -15,04% |
09/01/2020 | 84,800 | 82,950 | 84,800 | 82,950 | -1,11% |
08/01/2020 | 85,750 | 88,800 | 88,800 | 84,550 | -5,72% |
07/01/2020 | 90,950 | 94,300 | 94,300 | 90,450 | -1,68% |
06/01/2020 | 92,500 | 91,800 | 93,200 | 91,100 | -1,39% |
03/01/2020 | 93,800 | 93,500 | 93,800 | 92,550 | 0,48% |
30/12/2019 | 93,350 | 93,650 | 93,650 | 93,350 | -1,37% |
27/12/2019 | 94,650 | 95,450 | 95,450 | 94,650 | -1,76% |
23/12/2019 | 96,350 | 96,550 | 96,550 | 95,750 | 1,00% |
20/12/2019 | 95,400 | 93,800 | 95,400 | 93,800 | 3,75% |
19/12/2019 | 91,950 | 91,950 | 91,950 | 91,950 | 0,66% |
18/12/2019 | 91,350 | 91,700 | 92,050 | 91,350 | 3,34% |
16/12/2019 | 88,400 | 88,400 | 88,400 | 88,400 | -1,01% |
13/12/2019 | 89,300 | 91,600 | 91,950 | 88,950 | -1,16% |
12/12/2019 | 90,350 | 90,700 | 90,700 | 90,350 | -1,26% |
05/12/2019 | 91,500 | 89,800 | 91,500 | 89,800 | 1,39% |
04/12/2019 | 90,250 | 88,650 | 90,250 | 88,650 | 2,38% |
02/12/2019 | 88,150 | 92,100 | 92,100 | 88,150 | -3,98% |
28/11/2019 | 91,800 | 92,700 | 92,700 | 91,800 | -1,29% |
27/11/2019 | 93,000 | 93,200 | 93,400 | 93,000 | -2,87% |
26/11/2019 | 95,750 | 95,250 | 95,750 | 95,100 | 1,38% |
25/11/2019 | 94,450 | 94,100 | 94,650 | 94,100 | -0,21% |
22/11/2019 | 94,650 | 94,850 | 95,050 | 94,450 | -0,73% |
21/11/2019 | 95,350 | 92,500 | 95,800 | 92,000 | 3,03% |
20/11/2019 | 92,550 | 86,750 | 92,550 | 86,750 | 6,69% |
19/11/2019 | 86,750 | 87,100 | 87,100 | 86,750 | 2,30% |
18/11/2019 | 84,800 | 84,800 | 84,800 | 84,800 | -8,37% |
14/11/2019 | 92,550 | 92,150 | 92,550 | 91,800 | 0,49% |
13/11/2019 | 92,100 | 93,200 | 93,200 | 90,700 | 0,71% |
12/11/2019 | 91,450 | 88,350 | 91,450 | 88,350 | 26,93% |
Le + haut: 96,550 | Le + bas: 71,000 | Différence: 25,550 | Moyenne: 90,868 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs