Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/08/2019 | 99,900 | 99,900 | 99,900 | 99,900 | 0,60% |
01/08/2019 | 99,300 | 99,300 | 99,300 | 99,300 | 0,05% |
18/07/2019 | 99,250 | 99,250 | 99,250 | 99,250 | -0,15% |
17/07/2019 | 99,400 | 99,400 | 99,400 | 99,400 | 0,20% |
12/07/2019 | 99,200 | 99,200 | 99,200 | 99,200 | -0,30% |
08/07/2019 | 99,500 | 99,500 | 99,500 | 99,500 | 0,35% |
03/07/2019 | 99,150 | 99,150 | 99,150 | 99,150 | 0,05% |
25/06/2019 | 99,100 | 99,100 | 99,100 | 99,100 | 0,15% |
20/06/2019 | 98,950 | 98,950 | 98,950 | 98,950 | 0,25% |
18/06/2019 | 98,700 | 98,700 | 98,700 | 98,700 | -0,65% |
17/06/2019 | 99,350 | 98,650 | 99,350 | 98,650 | 0,35% |
14/06/2019 | 99,000 | 99,000 | 99,000 | 99,000 | 0,00% |
13/06/2019 | 99,000 | 99,000 | 99,000 | 99,000 | 0,41% |
07/06/2019 | 98,600 | 98,600 | 98,600 | 98,600 | -0,05% |
05/06/2019 | 98,650 | 98,650 | 98,650 | 98,650 | 0,41% |
03/06/2019 | 98,250 | 98,250 | 98,250 | 98,250 | -0,25% |
24/05/2019 | 98,500 | 98,500 | 98,500 | 98,500 | 0,20% |
20/05/2019 | 98,300 | 98,300 | 98,300 | 98,300 | 0,31% |
17/05/2019 | 98,000 | 98,000 | 98,000 | 98,000 | -0,15% |
13/05/2019 | 98,150 | 98,150 | 98,150 | 98,150 | 0,00% |
09/05/2019 | 98,150 | 98,150 | 98,150 | 98,150 | -0,30% |
03/05/2019 | 98,450 | 98,450 | 98,450 | 98,450 | -0,05% |
02/05/2019 | 98,500 | 98,500 | 98,500 | 98,500 | 0,15% |
18/04/2019 | 98,350 | 98,350 | 98,350 | 98,350 | -0,46% |
16/04/2019 | 98,800 | 98,800 | 98,800 | 98,800 | 0,51% |
15/04/2019 | 98,300 | 98,300 | 98,300 | 98,300 | -0,51% |
12/04/2019 | 98,800 | 98,050 | 98,800 | 98,050 | 0,76% |
11/04/2019 | 98,050 | 98,050 | 98,050 | 98,050 | -0,76% |
09/04/2019 | 98,800 | 98,800 | 98,800 | 98,800 | 0,71% |
08/04/2019 | 98,100 | 98,100 | 98,100 | 98,100 | -1,80% |
Le + haut: 99,900 | Le + bas: 98,000 | Différence: 1,900 | Moyenne: 98,752 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs