Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2021 | 178,900 | 182,000 | 187,950 | 174,250 | 2,35% |
26/03/2021 | 174,800 | 177,900 | 178,450 | 164,800 | 1,89% |
25/03/2021 | 171,550 | 175,750 | 180,600 | 159,000 | -11,75% |
24/03/2021 | 194,400 | 204,350 | 212,000 | 187,700 | -6,22% |
23/03/2021 | 207,300 | 199,000 | 215,000 | 198,850 | -1,33% |
22/03/2021 | 210,100 | 184,250 | 209,350 | 184,250 | 16,27% |
19/03/2021 | 180,700 | 182,400 | 184,950 | 169,050 | -9,85% |
18/03/2021 | 200,450 | 208,000 | 208,000 | 194,000 | -1,50% |
17/03/2021 | 203,500 | 218,000 | 218,000 | 195,000 | -7,69% |
16/03/2021 | 220,450 | 213,150 | 235,000 | 213,150 | 12,94% |
15/03/2021 | 195,200 | 189,850 | 200,500 | 189,850 | 6,87% |
12/03/2021 | 182,650 | 186,250 | 189,300 | 177,000 | -12,04% |
11/03/2021 | 207,650 | 195,000 | 207,950 | 195,000 | 10,98% |
10/03/2021 | 187,100 | 179,200 | 201,600 | 173,150 | 4,88% |
09/03/2021 | 178,400 | 156,850 | 178,000 | 156,400 | 1,88% |
08/03/2021 | 175,100 | 154,450 | 184,100 | 149,500 | 27,39% |
05/03/2021 | 137,450 | 153,750 | 198,000 | 137,000 | -24,89% |
04/03/2021 | 183,000 | 181,950 | 189,000 | 164,000 | -15,18% |
03/03/2021 | 215,750 | 243,000 | 244,600 | 199,450 | -10,74% |
02/03/2021 | 241,700 | 248,050 | 260,000 | 239,500 | -2,62% |
01/03/2021 | 248,200 | 239,250 | 250,000 | 232,000 | 14,17% |
26/02/2021 | 217,400 | 197,250 | 224,800 | 194,750 | -10,68% |
25/02/2021 | 243,400 | 264,100 | 270,000 | 238,550 | -4,61% |
24/02/2021 | 255,150 | 252,200 | 272,600 | 229,450 | 8,25% |
23/02/2021 | 235,700 | 275,150 | 275,200 | 200,000 | -16,58% |
22/02/2021 | 282,550 | 300,850 | 301,300 | 275,700 | -18,30% |
19/02/2021 | 345,850 | 345,000 | 352,850 | 340,000 | 7,62% |
18/02/2021 | 321,350 | 340,000 | 340,000 | 310,000 | -1,85% |
17/02/2021 | 327,400 | 357,500 | 362,850 | 324,000 | -10,17% |
16/02/2021 | 364,450 | 377,900 | 379,850 | 368,000 | 103,72% |
Le + haut: 379,850 | Le + bas: 137,000 | Différence: 242,850 | Moyenne: 222,920 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs