Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2021 | 58,550 | 60,150 | 60,150 | 57,600 | 2,99% |
26/03/2021 | 56,850 | 56,750 | 57,350 | 56,750 | 6,46% |
25/03/2021 | 53,400 | 54,350 | 54,350 | 51,500 | -7,69% |
24/03/2021 | 57,850 | 56,750 | 57,000 | 56,400 | -0,77% |
23/03/2021 | 58,300 | 58,400 | 58,400 | 58,400 | 0,00% |
22/03/2021 | 58,300 | 54,700 | 54,700 | 54,700 | 3,83% |
19/03/2021 | 56,150 | 56,750 | 56,750 | 56,500 | -8,18% |
18/03/2021 | 61,150 | 59,900 | 60,200 | 59,900 | -0,33% |
16/03/2021 | 61,350 | 61,050 | 63,150 | 61,050 | 5,23% |
15/03/2021 | 58,300 | 59,850 | 59,850 | 58,000 | 2,64% |
12/03/2021 | 56,800 | 56,800 | 56,800 | 56,800 | -4,46% |
11/03/2021 | 59,450 | 56,650 | 58,750 | 56,600 | 8,39% |
10/03/2021 | 54,850 | 53,650 | 54,200 | 53,250 | 2,24% |
09/03/2021 | 53,650 | 49,850 | 53,200 | 49,850 | 2,09% |
08/03/2021 | 52,550 | 46,200 | 52,250 | 46,000 | 30,40% |
05/03/2021 | 40,300 | 41,700 | 43,850 | 41,100 | -15,42% |
04/03/2021 | 47,650 | 47,000 | 47,600 | 45,800 | -8,01% |
03/03/2021 | 51,800 | 54,350 | 54,350 | 50,000 | -3,27% |
02/03/2021 | 53,550 | 54,350 | 54,350 | 54,350 | -1,83% |
01/03/2021 | 54,550 | 50,850 | 54,400 | 50,850 | 12,94% |
26/02/2021 | 48,300 | 47,550 | 49,500 | 47,550 | -11,94% |
25/02/2021 | 54,850 | 59,000 | 59,050 | 57,950 | -2,83% |
24/02/2021 | 56,450 | 55,300 | 55,300 | 55,200 | 9,40% |
23/02/2021 | 51,600 | 54,500 | 54,500 | 50,000 | -6,10% |
22/02/2021 | 54,950 | 53,300 | 54,500 | 53,300 | -8,03% |
19/02/2021 | 59,750 | 59,750 | 59,750 | 59,750 | 5,38% |
18/02/2021 | 56,700 | 56,550 | 56,550 | 56,550 | -2,16% |
17/02/2021 | 57,950 | 59,300 | 59,450 | 59,300 | -3,98% |
16/02/2021 | 60,350 | 62,550 | 62,750 | 60,400 | -3,75% |
15/02/2021 | 62,700 | 61,750 | 62,950 | 61,750 | 7,09% |
Le + haut: 63,150 | Le + bas: 41,100 | Différence: 22,050 | Moyenne: 55,632 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs