Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2020 | 1,570 | 1,530 | 1,590 | 1,520 | 0,64% |
28/04/2020 | 1,560 | 1,550 | 1,560 | 1,520 | -1,89% |
27/04/2020 | 1,590 | 1,650 | 1,650 | 1,570 | 0,00% |
24/04/2020 | 1,590 | 1,600 | 1,620 | 1,570 | 2,58% |
23/04/2020 | 1,550 | 1,530 | 1,670 | 1,470 | -8,28% |
22/04/2020 | 1,690 | 1,700 | 1,730 | 1,680 | 2,42% |
21/04/2020 | 1,650 | 1,820 | 1,820 | 1,640 | -6,78% |
20/04/2020 | 1,770 | 1,700 | 1,790 | 1,700 | 11,32% |
17/04/2020 | 1,590 | 1,700 | 1,710 | 1,590 | 0,00% |
16/04/2020 | 1,590 | 1,620 | 1,630 | 1,580 | -3,05% |
15/04/2020 | 1,640 | 1,710 | 1,740 | 1,610 | -3,53% |
14/04/2020 | 1,700 | 1,650 | 1,730 | 1,650 | 4,94% |
09/04/2020 | 1,620 | 1,600 | 1,640 | 1,540 | 1,89% |
08/04/2020 | 1,590 | 1,530 | 1,590 | 1,530 | -1,85% |
07/04/2020 | 1,620 | 1,640 | 1,670 | 1,610 | 0,00% |
06/04/2020 | 1,620 | 1,600 | 1,630 | 1,580 | 15,71% |
03/04/2020 | 1,400 | 1,520 | 1,520 | 1,400 | -2,78% |
02/04/2020 | 1,440 | 1,420 | 1,500 | 1,410 | 7,46% |
01/04/2020 | 1,340 | 1,370 | 1,450 | 1,330 | -6,94% |
31/03/2020 | 1,440 | 1,500 | 1,520 | 1,430 | 5,88% |
30/03/2020 | 1,360 | 1,250 | 1,390 | 1,250 | 4,62% |
27/03/2020 | 1,300 | 1,290 | 1,320 | 1,220 | 1,56% |
26/03/2020 | 1,280 | 1,250 | 1,340 | 1,240 | -0,78% |
25/03/2020 | 1,290 | 1,280 | 1,370 | 1,200 | 7,50% |
24/03/2020 | 1,200 | 1,290 | 1,290 | 1,180 | 0,00% |
23/03/2020 | 1,200 | 1,310 | 1,490 | 1,200 | -18,92% |
20/03/2020 | 1,480 | 1,740 | 1,740 | 1,410 | -8,64% |
19/03/2020 | 1,620 | 1,430 | 1,720 | 1,370 | 30,65% |
18/03/2020 | 1,240 | 1,300 | 1,530 | 1,200 | -8,82% |
17/03/2020 | 1,360 | 1,190 | 1,440 | 1,080 | -13,38% |
Le + haut: 1,820 | Le + bas: 1,080 | Différence: 0,740 | Moyenne: 1,496 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs