![Tesla rappelle ses Cybertrucks, cela va-t-il impacter l'action ?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0P13A_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2020 | 1,520 | 1,490 | 1,540 | 1,480 | 1,33% |
28/04/2020 | 1,500 | 1,510 | 1,510 | 1,480 | -2,60% |
27/04/2020 | 1,540 | 1,600 | 1,600 | 1,530 | 0,65% |
24/04/2020 | 1,530 | 1,550 | 1,580 | 1,530 | 1,32% |
23/04/2020 | 1,510 | 1,480 | 1,620 | 1,440 | -7,93% |
22/04/2020 | 1,640 | 1,650 | 1,680 | 1,640 | 2,50% |
21/04/2020 | 1,600 | 1,770 | 1,770 | 1,600 | -7,51% |
20/04/2020 | 1,730 | 1,640 | 1,750 | 1,640 | 10,90% |
17/04/2020 | 1,560 | 1,660 | 1,660 | 1,560 | 0,65% |
16/04/2020 | 1,550 | 1,580 | 1,590 | 1,540 | -2,52% |
15/04/2020 | 1,590 | 1,690 | 1,710 | 1,560 | -3,64% |
14/04/2020 | 1,650 | 1,600 | 1,680 | 1,600 | 4,43% |
09/04/2020 | 1,580 | 1,550 | 1,600 | 1,500 | 1,94% |
08/04/2020 | 1,550 | 1,480 | 1,550 | 1,480 | -1,90% |
07/04/2020 | 1,580 | 1,610 | 1,650 | 1,570 | 0,64% |
06/04/2020 | 1,570 | 1,540 | 1,580 | 1,530 | 15,44% |
03/04/2020 | 1,360 | 1,480 | 1,480 | 1,360 | -2,16% |
02/04/2020 | 1,390 | 1,420 | 1,450 | 1,370 | 6,92% |
01/04/2020 | 1,300 | 1,320 | 1,410 | 1,290 | -7,14% |
31/03/2020 | 1,400 | 1,460 | 1,470 | 1,390 | 6,06% |
30/03/2020 | 1,320 | 1,220 | 1,350 | 1,200 | 4,76% |
27/03/2020 | 1,260 | 1,250 | 1,280 | 1,180 | 1,61% |
26/03/2020 | 1,240 | 1,180 | 1,300 | 1,180 | 0,00% |
25/03/2020 | 1,240 | 1,210 | 1,330 | 1,150 | 6,90% |
24/03/2020 | 1,160 | 1,250 | 1,250 | 1,130 | 0,00% |
23/03/2020 | 1,160 | 1,230 | 1,450 | 1,160 | -18,88% |
20/03/2020 | 1,430 | 1,740 | 1,740 | 1,370 | -9,49% |
19/03/2020 | 1,580 | 1,410 | 1,690 | 1,320 | 19,70% |
18/03/2020 | 1,320 | 1,270 | 1,490 | 1,150 | 0,76% |
17/03/2020 | 1,310 | 1,140 | 1,400 | 1,050 | -13,82% |
Le + haut: 1,770 | Le + bas: 1,050 | Différence: 0,720 | Moyenne: 1,456 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs