Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2020 | 35,620 | 35,630 | 35,730 | 35,610 | -0,03% |
29/12/2020 | 35,630 | 35,770 | 35,810 | 35,630 | 0,17% |
28/12/2020 | 35,570 | 35,520 | 35,630 | 35,520 | 1,02% |
23/12/2020 | 35,210 | 34,980 | 35,250 | 34,960 | 1,18% |
22/12/2020 | 34,800 | 34,780 | 34,840 | 34,630 | 1,40% |
21/12/2020 | 34,320 | 34,520 | 34,520 | 33,880 | -2,72% |
18/12/2020 | 35,280 | 35,450 | 35,560 | 35,280 | -0,42% |
17/12/2020 | 35,430 | 35,490 | 35,540 | 35,420 | 0,51% |
16/12/2020 | 35,250 | 35,380 | 35,400 | 35,080 | 0,60% |
15/12/2020 | 35,040 | 34,970 | 35,080 | 34,970 | 0,52% |
14/12/2020 | 34,860 | 34,930 | 35,100 | 34,860 | 0,52% |
11/12/2020 | 34,680 | 34,860 | 34,860 | 34,520 | -1,03% |
10/12/2020 | 35,040 | 35,230 | 35,230 | 34,950 | -0,20% |
09/12/2020 | 35,110 | 35,340 | 35,340 | 35,110 | -0,03% |
08/12/2020 | 35,120 | 35,080 | 35,120 | 34,880 | 0,00% |
07/12/2020 | 35,120 | 34,900 | 35,120 | 34,900 | -0,26% |
04/12/2020 | 35,210 | 35,100 | 35,210 | 35,020 | 0,63% |
03/12/2020 | 34,990 | 35,000 | 35,020 | 34,900 | -0,11% |
02/12/2020 | 35,030 | 34,920 | 35,050 | 34,860 | -0,11% |
01/12/2020 | 35,070 | 35,010 | 35,130 | 35,010 | 0,92% |
30/11/2020 | 34,750 | 34,990 | 35,190 | 34,750 | -1,00% |
27/11/2020 | 35,100 | 35,020 | 35,160 | 34,990 | 0,49% |
26/11/2020 | 34,930 | 34,970 | 35,020 | 34,930 | -0,03% |
25/11/2020 | 34,940 | 35,010 | 35,010 | 34,790 | 0,11% |
24/11/2020 | 34,900 | 34,750 | 34,900 | 34,750 | 1,28% |
23/11/2020 | 34,460 | 34,810 | 34,810 | 34,460 | -0,12% |
20/11/2020 | 34,500 | 34,420 | 34,650 | 34,420 | 0,44% |
19/11/2020 | 34,350 | 34,420 | 34,450 | 34,290 | -0,87% |
18/11/2020 | 34,650 | 34,480 | 34,690 | 34,480 | 0,41% |
17/11/2020 | 34,510 | 34,470 | 34,540 | 34,270 | -3,12% |
Le + haut: 35,810 | Le + bas: 33,880 | Différence: 1,930 | Moyenne: 34,982 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs