Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/07/2019 | 100,150 | 100,150 | 100,150 | 100,150 | 0,15% |
10/07/2019 | 100,000 | 100,000 | 100,000 | 100,000 | 1,42% |
12/06/2019 | 98,600 | 98,600 | 98,600 | 98,600 | 1,54% |
07/06/2019 | 97,100 | 97,100 | 97,100 | 97,100 | -0,10% |
06/06/2019 | 97,200 | 97,200 | 97,200 | 97,200 | 0,78% |
24/05/2019 | 96,450 | 96,450 | 96,450 | 96,450 | -0,26% |
23/05/2019 | 96,700 | 96,700 | 96,700 | 96,700 | -1,88% |
21/05/2019 | 98,550 | 98,550 | 98,550 | 98,550 | 0,25% |
17/05/2019 | 98,300 | 98,300 | 98,300 | 98,300 | -0,41% |
09/05/2019 | 98,700 | 98,700 | 98,700 | 98,700 | -1,00% |
06/05/2019 | 99,700 | 99,700 | 99,700 | 99,700 | -0,05% |
29/04/2019 | 99,750 | 99,750 | 99,750 | 99,750 | 0,25% |
26/04/2019 | 99,500 | 99,500 | 99,500 | 99,500 | -0,75% |
02/04/2019 | 100,250 | 100,250 | 100,250 | 100,250 | -0,40% |
01/04/2019 | 100,650 | 100,650 | 100,650 | 100,650 | 0,35% |
28/03/2019 | 100,300 | 100,300 | 100,300 | 100,300 | -0,79% |
08/03/2019 | 101,100 | 101,100 | 101,100 | 101,100 | -0,88% |
06/03/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 1,14% |
27/02/2019 | 100,850 | 100,850 | 100,850 | 100,850 | 1,10% |
21/02/2019 | 99,750 | 100,200 | 100,200 | 99,750 | -0,70% |
20/02/2019 | 100,450 | 100,450 | 100,450 | 100,450 | 1,21% |
18/02/2019 | 99,250 | 99,250 | 99,250 | 99,250 | -0,40% |
15/02/2019 | 99,650 | 99,650 | 99,650 | 99,650 | 3,26% |
12/02/2019 | 96,500 | 96,550 | 96,550 | 96,500 | 1,05% |
01/02/2019 | 95,500 | 95,500 | 95,500 | 95,500 | 1,06% |
30/01/2019 | 94,500 | 94,500 | 94,500 | 94,500 | 0,48% |
29/01/2019 | 94,050 | 94,050 | 94,050 | 94,050 | 0,11% |
28/01/2019 | 93,950 | 93,950 | 93,950 | 93,950 | 0,27% |
25/01/2019 | 93,700 | 93,700 | 93,700 | 93,700 | -0,16% |
24/01/2019 | 93,850 | 93,850 | 93,850 | 93,850 | -6,29% |
Le + haut: 102,000 | Le + bas: 93,700 | Différence: 8,300 | Moyenne: 98,233 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs