Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2019 | 100,450 | 100,450 | 100,450 | 100,450 | -0,10% |
30/04/2019 | 100,550 | 100,550 | 100,550 | 100,550 | 0,00% |
29/04/2019 | 100,550 | 100,550 | 100,550 | 100,550 | -0,49% |
09/04/2019 | 101,050 | 101,050 | 101,050 | 101,050 | -0,05% |
04/04/2019 | 101,100 | 101,100 | 101,100 | 101,100 | 0,05% |
03/04/2019 | 101,050 | 101,050 | 101,050 | 101,050 | 0,25% |
02/04/2019 | 100,800 | 100,800 | 100,800 | 100,800 | 0,25% |
29/03/2019 | 100,550 | 101,650 | 101,650 | 100,550 | -0,59% |
20/03/2019 | 101,150 | 101,150 | 101,150 | 101,150 | -0,74% |
18/03/2019 | 101,900 | 101,900 | 101,900 | 101,900 | -0,10% |
14/03/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 0,29% |
11/03/2019 | 101,700 | 101,700 | 101,700 | 101,700 | -0,93% |
07/03/2019 | 102,650 | 102,650 | 102,650 | 102,650 | 0,64% |
06/03/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 0,00% |
05/03/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 0,79% |
04/03/2019 | 101,200 | 102,500 | 102,500 | 101,200 | -1,03% |
28/02/2019 | 102,250 | 102,250 | 102,250 | 102,250 | 0,94% |
26/02/2019 | 101,300 | 101,550 | 101,550 | 101,300 | -0,25% |
22/02/2019 | 101,550 | 101,550 | 101,550 | 101,550 | -0,10% |
21/02/2019 | 101,650 | 101,650 | 101,650 | 101,650 | 0,89% |
20/02/2019 | 100,750 | 100,750 | 100,750 | 100,750 | -0,30% |
19/02/2019 | 101,050 | 101,050 | 101,050 | 101,050 | -1,37% |
15/02/2019 | 102,450 | 102,450 | 102,450 | 102,450 | 0,99% |
13/02/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,00% |
11/02/2019 | 101,450 | 101,800 | 101,800 | 101,450 | 0,25% |
08/02/2019 | 101,200 | 101,200 | 101,200 | 101,200 | 0,20% |
07/02/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,98% |
06/02/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 1,19% |
04/02/2019 | 100,800 | 100,700 | 100,950 | 100,700 | 0,20% |
01/02/2019 | 100,600 | 100,750 | 100,750 | 100,600 | 0,15% |
Le + haut: 102,650 | Le + bas: 100,450 | Différence: 2,200 | Moyenne: 101,340 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs