Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/06/2020 | 62,750 | 62,950 | 62,950 | 62,950 | 4,50% |
15/06/2020 | 60,050 | 58,550 | 58,550 | 58,550 | 0,50% |
12/06/2020 | 59,750 | 59,750 | 59,750 | 59,750 | -1,08% |
11/06/2020 | 60,400 | 60,400 | 60,400 | 60,400 | -10,78% |
10/06/2020 | 67,700 | 67,700 | 67,700 | 67,700 | -4,24% |
09/06/2020 | 70,700 | 70,700 | 70,700 | 70,700 | -11,40% |
08/06/2020 | 79,800 | 82,200 | 82,200 | 82,200 | 5,07% |
05/06/2020 | 75,950 | 69,500 | 75,000 | 69,500 | 16,94% |
04/06/2020 | 64,950 | 64,300 | 64,300 | 64,300 | -1,22% |
03/06/2020 | 65,750 | 66,150 | 66,150 | 66,150 | 4,28% |
02/06/2020 | 63,050 | 62,750 | 62,750 | 62,750 | 7,87% |
01/06/2020 | 58,450 | 58,450 | 58,450 | 58,450 | 1,65% |
29/05/2020 | 57,500 | 57,500 | 57,500 | 57,500 | -4,01% |
28/05/2020 | 59,900 | 59,900 | 59,900 | 59,900 | 0,25% |
27/05/2020 | 59,750 | 59,700 | 59,700 | 59,700 | 2,22% |
26/05/2020 | 58,450 | 58,450 | 58,450 | 58,450 | 0,17% |
25/05/2020 | 58,350 | 58,350 | 58,350 | 58,350 | 0,69% |
22/05/2020 | 57,950 | 57,950 | 57,950 | 57,950 | -0,69% |
21/05/2020 | 58,350 | 58,350 | 58,350 | 58,350 | -3,47% |
20/05/2020 | 60,450 | 60,450 | 60,450 | 60,450 | 0,17% |
19/05/2020 | 60,350 | 60,350 | 60,350 | 60,350 | -5,92% |
18/05/2020 | 64,150 | 64,150 | 64,150 | 64,150 | 9,75% |
15/05/2020 | 58,450 | 59,500 | 59,500 | 59,500 | 0,52% |
14/05/2020 | 58,150 | 58,150 | 58,150 | 58,150 | -0,43% |
13/05/2020 | 58,400 | 58,400 | 58,400 | 58,400 | -3,87% |
12/05/2020 | 60,750 | 61,950 | 61,950 | 61,950 | 0,66% |
11/05/2020 | 60,350 | 60,350 | 60,350 | 60,350 | -0,98% |
08/05/2020 | 60,950 | 60,950 | 60,950 | 60,950 | 1,67% |
07/05/2020 | 59,950 | 59,950 | 59,950 | 59,950 | -0,25% |
06/05/2020 | 60,100 | 60,100 | 60,100 | 60,100 | -4,22% |
Le + haut: 82,200 | Le + bas: 57,500 | Différence: 24,700 | Moyenne: 62,053 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs