![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/01/2019 | 86,450 | 85,000 | 85,000 | 85,000 | 0,70% |
29/01/2019 | 85,850 | 85,850 | 85,850 | 85,850 | 2,32% |
28/01/2019 | 83,900 | 83,900 | 83,900 | 83,900 | -0,59% |
25/01/2019 | 84,400 | 84,400 | 84,400 | 84,400 | -3,71% |
24/01/2019 | 87,650 | 87,650 | 87,650 | 87,650 | 0,06% |
23/01/2019 | 87,600 | 84,700 | 84,700 | 84,700 | 5,54% |
22/01/2019 | 83,000 | 83,000 | 83,000 | 83,000 | 0,91% |
21/01/2019 | 82,250 | 82,250 | 82,250 | 82,250 | 0,73% |
18/01/2019 | 81,650 | 81,650 | 81,650 | 81,650 | -2,16% |
17/01/2019 | 83,450 | 83,450 | 83,450 | 83,450 | 0,24% |
16/01/2019 | 83,250 | 83,250 | 83,250 | 83,250 | 1,03% |
15/01/2019 | 82,400 | 82,400 | 82,400 | 82,400 | -1,61% |
14/01/2019 | 83,750 | 83,750 | 83,750 | 83,750 | 0,54% |
11/01/2019 | 83,300 | 83,300 | 83,300 | 83,300 | -0,83% |
10/01/2019 | 84,000 | 84,000 | 84,000 | 84,000 | -1,75% |
09/01/2019 | 85,500 | 85,500 | 85,500 | 85,500 | -2,34% |
08/01/2019 | 87,550 | 87,550 | 87,550 | 87,550 | -1,46% |
07/01/2019 | 88,850 | 88,850 | 88,850 | 88,850 | -2,63% |
04/01/2019 | 91,250 | 91,250 | 91,250 | 91,250 | -2,67% |
03/01/2019 | 93,750 | 93,750 | 93,750 | 93,750 | 0,64% |
02/01/2019 | 93,150 | 93,150 | 93,150 | 93,150 | -0,96% |
28/12/2018 | 94,050 | 94,050 | 94,050 | 94,050 | -1,00% |
27/12/2018 | 95,000 | 95,000 | 95,000 | 95,000 | 0,26% |
21/12/2018 | 94,750 | 94,750 | 94,750 | 94,750 | 2,38% |
20/12/2018 | 92,550 | 92,550 | 92,550 | 92,550 | 13,84% |
19/12/2018 | 81,300 | 81,300 | 81,300 | 81,300 | -2,98% |
18/12/2018 | 83,800 | 83,800 | 83,800 | 83,800 | 5,54% |
17/12/2018 | 79,400 | 79,400 | 79,400 | 79,400 | 2,85% |
14/12/2018 | 77,200 | 77,200 | 77,200 | 77,200 | -0,52% |
13/12/2018 | 77,600 | 77,600 | 77,600 | 77,600 | -10,24% |
Le + haut: 95,000 | Le + bas: 77,200 | Différence: 17,800 | Moyenne: 85,953 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs