Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2022 | 187,600 | 187,600 | 187,600 | 187,600 | 1,68% |
30/11/2022 | 184,500 | 184,500 | 184,500 | 184,500 | -0,05% |
29/11/2022 | 184,600 | 184,600 | 184,600 | 184,600 | 0,24% |
28/11/2022 | 184,150 | 182,100 | 182,100 | 182,100 | -0,73% |
25/11/2022 | 185,500 | 184,400 | 184,400 | 184,400 | -1,59% |
24/11/2022 | 188,500 | 188,500 | 188,500 | 188,500 | 0,67% |
23/11/2022 | 187,250 | 184,300 | 184,300 | 184,300 | 1,35% |
22/11/2022 | 184,750 | 184,750 | 184,750 | 184,750 | 0,24% |
21/11/2022 | 184,300 | 186,800 | 186,800 | 186,800 | -1,34% |
18/11/2022 | 186,800 | 186,800 | 186,800 | 186,800 | -0,27% |
17/11/2022 | 187,300 | 187,300 | 187,300 | 187,300 | -4,29% |
16/11/2022 | 195,700 | 195,700 | 195,700 | 195,700 | -1,31% |
15/11/2022 | 198,300 | 198,300 | 198,300 | 198,300 | -0,50% |
14/11/2022 | 199,300 | 199,300 | 199,300 | 199,300 | -0,50% |
11/11/2022 | 200,300 | 200,300 | 200,300 | 200,300 | 1,83% |
10/11/2022 | 196,700 | 196,700 | 196,700 | 196,700 | 2,55% |
09/11/2022 | 191,800 | 190,900 | 190,900 | 190,900 | -1,06% |
08/11/2022 | 193,850 | 193,850 | 193,850 | 193,850 | 1,44% |
07/11/2022 | 191,100 | 191,100 | 191,100 | 191,100 | -1,09% |
04/11/2022 | 193,200 | 195,300 | 195,300 | 195,300 | 0,08% |
03/11/2022 | 193,050 | 188,500 | 189,900 | 188,500 | 0,47% |
02/11/2022 | 192,150 | 192,150 | 192,150 | 192,150 | -2,04% |
01/11/2022 | 196,150 | 196,150 | 196,150 | 196,150 | 2,78% |
31/10/2022 | 190,850 | 189,100 | 189,100 | 189,100 | 1,90% |
28/10/2022 | 187,300 | 187,100 | 187,100 | 187,100 | -0,32% |
27/10/2022 | 187,900 | 187,500 | 187,500 | 187,500 | 0,21% |
26/10/2022 | 187,500 | 183,000 | 183,000 | 183,000 | 3,11% |
25/10/2022 | 181,850 | 181,850 | 181,850 | 181,850 | 1,51% |
24/10/2022 | 179,150 | 179,150 | 179,150 | 179,150 | -0,19% |
21/10/2022 | 179,500 | 179,500 | 179,500 | 179,500 | -4,32% |
Le + haut: 200,300 | Le + bas: 179,150 | Différence: 21,150 | Moyenne: 189,363 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs