Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/09/2019 | 28,100 | 28,100 | 28,100 | 28,100 | 0,00% |
06/09/2019 | 28,100 | 28,100 | 28,100 | 28,100 | 0,00% |
05/09/2019 | 28,100 | 28,100 | 28,100 | 28,100 | 0,00% |
04/09/2019 | 28,100 | 28,100 | 28,100 | 28,100 | 5,76% |
03/09/2019 | 26,570 | 26,570 | 26,570 | 26,570 | 10,48% |
02/09/2019 | 24,050 | 24,050 | 24,050 | 24,050 | 4,07% |
30/08/2019 | 23,110 | 23,110 | 23,110 | 23,110 | 0,39% |
29/08/2019 | 23,020 | 23,020 | 23,020 | 23,020 | -6,38% |
28/08/2019 | 24,590 | 24,590 | 24,590 | 24,590 | -0,81% |
27/08/2019 | 24,790 | 24,790 | 24,790 | 24,790 | 1,60% |
26/08/2019 | 24,400 | 24,400 | 24,400 | 24,400 | -0,57% |
23/08/2019 | 24,540 | 24,540 | 24,540 | 24,540 | 3,02% |
22/08/2019 | 23,820 | 23,820 | 23,820 | 23,820 | -4,83% |
21/08/2019 | 25,030 | 25,030 | 25,030 | 25,030 | 3,22% |
20/08/2019 | 24,250 | 24,250 | 24,250 | 24,250 | 5,90% |
19/08/2019 | 22,900 | 22,900 | 22,900 | 22,900 | 0,04% |
16/08/2019 | 22,890 | 22,890 | 22,890 | 22,890 | -2,51% |
14/08/2019 | 23,480 | 23,480 | 23,480 | 23,480 | 10,29% |
13/08/2019 | 21,290 | 21,170 | 21,260 | 21,170 | 39,42% |
12/08/2019 | 15,270 | 15,270 | 15,270 | 15,270 | 7,99% |
09/08/2019 | 14,140 | 14,140 | 14,140 | 14,140 | 1,80% |
08/08/2019 | 13,890 | 13,890 | 13,890 | 13,890 | -9,16% |
07/08/2019 | 15,290 | 15,290 | 15,290 | 15,290 | 0,53% |
06/08/2019 | 15,210 | 15,210 | 15,210 | 15,210 | 2,70% |
05/08/2019 | 14,810 | 14,810 | 14,810 | 14,810 | -11,85% |
02/08/2019 | 16,800 | 16,210 | 16,210 | 16,210 | 0,00% |
01/08/2019 | 16,800 | 15,980 | 16,850 | 15,980 | 11,78% |
31/07/2019 | 15,030 | 15,030 | 15,030 | 15,030 | 5,77% |
30/07/2019 | 14,210 | 14,210 | 14,210 | 14,210 | 5,42% |
29/07/2019 | 13,480 | 13,480 | 13,480 | 13,480 | -52,03% |
Le + haut: 28,100 | Le + bas: 13,480 | Différence: 14,620 | Moyenne: 21,202 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs