Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/10/2023 | 993,310 | 993,310 | 993,310 | 993,310 | 0,49% |
08/09/2023 | 988,490 | 988,490 | 988,490 | 988,490 | 1,44% |
27/03/2023 | 974,500 | 974,500 | 974,500 | 974,500 | -0,45% |
15/11/2022 | 978,940 | 978,940 | 978,940 | 978,940 | -1,49% |
09/06/2022 | 993,770 | 993,770 | 993,770 | 993,770 | -0,75% |
06/06/2022 | 1.001,250 | 1.001,250 | 1.001,250 | 1.001,250 | -1,02% |
02/03/2022 | 1.011,520 | 1.011,650 | 1.011,650 | 1.011,520 | -2,50% |
23/02/2022 | 1.037,460 | 1.038,280 | 1.038,280 | 1.037,460 | -0,12% |
21/02/2022 | 1.038,670 | 1.038,670 | 1.038,670 | 1.038,670 | -1,32% |
11/02/2022 | 1.052,520 | 1.052,520 | 1.052,520 | 1.052,520 | -0,46% |
27/01/2022 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | -1,01% |
12/01/2022 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 2,69% |
26/11/2021 | 1.040,140 | 1.040,140 | 1.040,140 | 1.040,140 | -1,80% |
12/08/2021 | 1.059,180 | 1.059,180 | 1.059,180 | 1.059,180 | 1,31% |
10/05/2021 | 1.045,470 | 1.045,470 | 1.045,470 | 1.045,470 | 0,58% |
16/04/2021 | 1.039,400 | 1.039,400 | 1.039,400 | 1.039,400 | 0,14% |
15/04/2021 | 1.037,910 | 1.037,910 | 1.037,910 | 1.037,910 | -0,71% |
07/04/2021 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 1,54% |
08/03/2021 | 1.029,430 | 1.029,430 | 1.029,430 | 1.029,430 | 0,37% |
05/03/2021 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 2,20% |
12/11/2020 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | 1,13% |
09/10/2020 | 992,380 | 992,380 | 992,380 | 992,380 | 1,24% |
03/08/2020 | 980,200 | 979,400 | 980,200 | 979,400 | 1,20% |
22/06/2020 | 968,590 | 968,590 | 968,590 | 968,590 | 2,65% |
04/05/2020 | 943,560 | 943,560 | 943,560 | 943,560 | -2,21% |
09/03/2020 | 964,910 | 964,910 | 964,910 | 964,910 | -5,13% |
26/02/2020 | 1.017,040 | 1.017,040 | 1.017,040 | 1.017,040 | -1,83% |
24/02/2020 | 1.036,040 | 1.036,040 | 1.036,040 | 1.036,040 | -1,84% |
20/02/2020 | 1.055,440 | 1.055,440 | 1.055,440 | 1.055,440 | 0,23% |
27/12/2019 | 1.053,030 | 1.053,030 | 1.053,030 | 1.053,030 | 6,01% |
Le + haut: 1.068,170 | Le + bas: 943,560 | Différence: 124,610 | Moyenne: 1.017,772 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs