Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2023 | 1.317,340 | 1.317,340 | 1.317,340 | 1.317,340 | 1,02% |
02/08/2023 | 1.303,980 | 1.303,980 | 1.303,980 | 1.303,980 | 6,67% |
06/04/2023 | 1.222,450 | 1.222,450 | 1.222,450 | 1.222,450 | 1,52% |
21/02/2023 | 1.204,170 | 1.204,170 | 1.204,170 | 1.204,170 | -0,18% |
14/02/2023 | 1.206,360 | 1.208,330 | 1.210,050 | 1.195,000 | 5,56% |
22/12/2022 | 1.142,800 | 1.142,800 | 1.142,800 | 1.142,800 | 1,73% |
08/11/2022 | 1.123,370 | 1.123,370 | 1.123,370 | 1.123,370 | -0,46% |
15/06/2022 | 1.128,510 | 1.128,510 | 1.128,510 | 1.128,510 | -5,18% |
26/05/2022 | 1.190,150 | 1.190,150 | 1.190,150 | 1.190,150 | -0,27% |
09/02/2022 | 1.193,320 | 1.191,900 | 1.193,320 | 1.191,900 | -2,54% |
11/11/2021 | 1.224,440 | 1.224,440 | 1.224,440 | 1.224,440 | 7,88% |
03/09/2021 | 1.135,000 | 1.136,360 | 1.136,360 | 1.135,000 | -0,04% |
01/09/2021 | 1.135,400 | 1.135,400 | 1.135,400 | 1.135,400 | 0,61% |
27/08/2021 | 1.128,530 | 1.128,530 | 1.128,530 | 1.128,530 | -0,04% |
13/07/2021 | 1.129,000 | 1.129,860 | 1.129,860 | 1.129,000 | 0,05% |
22/06/2021 | 1.128,440 | 1.128,440 | 1.128,440 | 1.128,440 | 2,07% |
13/05/2021 | 1.105,510 | 1.105,510 | 1.105,510 | 1.105,510 | 1,44% |
08/02/2021 | 1.089,770 | 1.089,770 | 1.089,770 | 1.089,770 | 3,39% |
11/12/2020 | 1.054,050 | 1.054,050 | 1.054,050 | 1.054,050 | -0,70% |
24/11/2020 | 1.061,520 | 1.061,520 | 1.061,520 | 1.061,520 | 1,83% |
11/11/2020 | 1.042,450 | 1.042,450 | 1.042,450 | 1.042,450 | 3,00% |
21/10/2020 | 1.012,080 | 1.012,080 | 1.012,080 | 1.012,080 | -1,45% |
03/09/2020 | 1.027,000 | 1.027,000 | 1.027,000 | 1.027,000 | -0,06% |
02/09/2020 | 1.027,650 | 1.028,200 | 1.028,200 | 1.027,650 | 0,06% |
21/08/2020 | 1.027,000 | 1.027,000 | 1.027,000 | 1.027,000 | 0,13% |
11/08/2020 | 1.025,650 | 1.025,650 | 1.025,650 | 1.025,650 | 1,25% |
03/08/2020 | 1.013,000 | 1.013,100 | 1.013,100 | 1.013,000 | -1,89% |
24/07/2020 | 1.032,500 | 1.032,500 | 1.032,500 | 1.032,500 | -1,01% |
06/07/2020 | 1.043,000 | 1.044,050 | 1.044,050 | 1.043,000 | 0,17% |
09/06/2020 | 1.041,250 | 1.039,250 | 1.041,250 | 1.039,250 | -20,96% |
Le + haut: 1.317,340 | Le + bas: 1.012,080 | Différence: 305,260 | Moyenne: 1.117,190 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs