Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2022 | 1.042,010 | 1.041,600 | 1.042,010 | 1.041,600 | 0,09% |
19/12/2022 | 1.041,100 | 1.041,100 | 1.041,100 | 1.041,100 | 0,03% |
16/12/2022 | 1.040,790 | 1.040,790 | 1.040,790 | 1.040,790 | 0,05% |
15/12/2022 | 1.040,260 | 1.040,000 | 1.040,260 | 1.040,000 | -0,17% |
14/12/2022 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | 0,07% |
13/12/2022 | 1.041,300 | 1.041,300 | 1.041,300 | 1.041,300 | 0,15% |
09/12/2022 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | 0,08% |
05/12/2022 | 1.038,900 | 1.038,900 | 1.038,900 | 1.038,900 | 0,01% |
01/12/2022 | 1.038,750 | 1.038,850 | 1.038,850 | 1.038,750 | 0,05% |
23/11/2022 | 1.038,260 | 1.038,260 | 1.038,260 | 1.038,260 | 0,01% |
18/11/2022 | 1.038,130 | 1.038,120 | 1.038,130 | 1.038,120 | 0,01% |
17/11/2022 | 1.038,060 | 1.038,060 | 1.038,060 | 1.038,060 | 0,01% |
16/11/2022 | 1.038,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
15/11/2022 | 1.038,000 | 1.037,960 | 1.038,000 | 1.037,860 | 0,01% |
11/11/2022 | 1.037,850 | 1.037,850 | 1.037,850 | 1.037,850 | 0,02% |
10/11/2022 | 1.037,630 | 1.037,630 | 1.037,630 | 1.037,630 | 0,03% |
07/11/2022 | 1.037,350 | 1.037,350 | 1.037,350 | 1.037,350 | 0,03% |
03/11/2022 | 1.037,070 | 1.037,070 | 1.037,070 | 1.037,070 | 0,02% |
02/11/2022 | 1.036,900 | 1.036,900 | 1.036,900 | 1.036,900 | 0,07% |
31/10/2022 | 1.036,130 | 1.036,130 | 1.036,130 | 1.036,130 | 0,05% |
28/10/2022 | 1.035,570 | 1.035,570 | 1.035,570 | 1.035,570 | 0,08% |
25/10/2022 | 1.034,760 | 1.034,760 | 1.034,760 | 1.034,760 | 0,02% |
24/10/2022 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | 0,14% |
21/10/2022 | 1.033,120 | 1.033,120 | 1.033,120 | 1.033,120 | 0,08% |
18/10/2022 | 1.032,330 | 1.032,260 | 1.032,330 | 1.032,260 | 0,32% |
14/10/2022 | 1.029,040 | 1.029,290 | 1.029,290 | 1.029,040 | 0,24% |
13/10/2022 | 1.026,560 | 1.026,560 | 1.026,560 | 1.026,560 | 0,23% |
11/10/2022 | 1.024,170 | 1.024,400 | 1.024,400 | 1.024,170 | -0,20% |
05/10/2022 | 1.026,200 | 1.026,200 | 1.026,200 | 1.026,200 | 0,01% |
04/10/2022 | 1.026,060 | 1.026,060 | 1.026,060 | 1.026,060 | -1,53% |
Le + haut: 1.042,010 | Le + bas: 1.024,170 | Différence: 17,840 | Moyenne: 1.036,018 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs