Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2023 | 25.958,820 | 25.958,820 | 25.958,820 | 25.958,820 | -2,94% |
18/09/2023 | 26.745,221 | 26.745,221 | 26.745,221 | 26.745,221 | 1,40% |
07/09/2023 | 26.375,270 | 26.375,270 | 26.375,270 | 26.375,270 | 3,11% |
23/03/2023 | 25.579,811 | 25.579,811 | 25.579,811 | 25.579,811 | -0,89% |
09/03/2023 | 25.810,619 | 25.810,619 | 25.810,619 | 25.810,619 | 0,24% |
21/02/2023 | 25.748,160 | 25.748,160 | 25.748,160 | 25.748,160 | 18,76% |
03/10/2022 | 21.681,330 | 21.681,330 | 21.681,330 | 21.681,330 | -12,65% |
22/06/2021 | 24.821,211 | 24.821,211 | 24.821,211 | 24.821,211 | 2,99% |
08/04/2021 | 24.100,240 | 24.100,240 | 24.100,240 | 24.100,240 | 7,82% |
21/12/2020 | 22.351,619 | 22.351,619 | 22.351,619 | 22.351,619 | -1,14% |
04/12/2020 | 22.610,051 | 22.610,051 | 22.610,051 | 22.610,051 | 0,45% |
24/11/2020 | 22.508,109 | 22.508,109 | 22.508,109 | 22.508,109 | 3,96% |
09/11/2020 | 21.650,000 | 21.650,000 | 21.650,000 | 21.650,000 | -0,09% |
14/10/2020 | 21.670,359 | 21.670,359 | 21.670,359 | 21.670,359 | 0,91% |
28/09/2020 | 21.475,660 | 21.475,660 | 21.475,660 | 21.475,660 | -1,39% |
14/09/2020 | 21.778,340 | 21.778,340 | 21.778,340 | 21.778,340 | 0,07% |
27/08/2020 | 21.764,141 | 21.764,141 | 21.764,141 | 21.764,141 | 0,37% |
03/08/2020 | 21.684,109 | 21.687,631 | 21.687,631 | 21.684,109 | 0,71% |
15/07/2020 | 21.532,221 | 21.532,221 | 21.532,221 | 21.532,221 | 0,10% |
13/07/2020 | 21.510,891 | 21.513,590 | 21.513,590 | 21.500,000 | 1,00% |
25/06/2020 | 21.297,859 | 20.881,910 | 21.297,859 | 20.881,910 | -0,26% |
16/06/2020 | 21.354,141 | 21.354,141 | 21.354,141 | 21.354,141 | 5,22% |
27/05/2020 | 20.295,311 | 20.267,410 | 20.295,311 | 20.267,410 | 6,95% |
25/03/2020 | 18.975,699 | 18.975,699 | 18.975,699 | 18.975,699 | -1,22% |
17/03/2020 | 19.211,010 | 19.211,010 | 19.211,010 | 19.211,010 | -14,15% |
05/02/2020 | 22.377,631 | 22.377,631 | 22.377,631 | 22.377,631 | 2,52% |
10/12/2019 | 21.827,561 | 21.827,561 | 21.827,561 | 21.827,561 | -0,78% |
12/11/2019 | 22.000,000 | 22.000,869 | 22.000,869 | 22.000,000 | 0,14% |
28/10/2019 | 21.969,551 | 21.969,551 | 21.969,551 | 21.969,551 | 0,23% |
24/10/2019 | 21.918,770 | 21.926,840 | 21.926,840 | 21.918,770 | -15,56% |
Le + haut: 26.745,221 | Le + bas: 18.975,699 | Différence: 7.769,521 | Moyenne: 22.619,457 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs