Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HG | CFD | USD | Temps réel | |
MCC | CFD | INR | Différé | |
MCU | CFD | USD | Temps réel | |
SCFc1 | SHFE | CNY | Différé | |
HGc1 | CME | USD | Différé | |
HGc2 | CME | USD | Différé | |
HGc3 | CME | USD | Différé | |
HGc4 | CME | USD | Différé | |
HGc5 | CME | USD | Différé | |
HGc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.0405s | +0.0195 | 4.0405 | 4.0405 | 4.0405 | 0 | 12/20/24 | Q / C / O | |
Dec 24 | 4.0410s | +0.0205 | 4.0320 | 4.0440 | 4.0275 | 473 | 12/20/24 | Q / C / O | |
Jan 25 | 4.0510s | +0.0195 | 4.0360 | 4.0655 | 4.0320 | 620 | 12/20/24 | Q / C / O | |
Feb 25 | 4.0790s | +0.0235 | 4.0715 | 4.0790 | 4.0590 | 550 | 12/20/24 | Q / C / O | |
Mar 25 | 4.1005s | +0.0235 | 4.0845 | 4.1120 | 4.0700 | 42560 | 12/20/24 | Q / C / O | |
Apr 25 | 4.1180s | +0.0245 | 4.0995 | 4.1225 | 4.0900 | 287 | 12/20/24 | Q / C / O | |
May 25 | 4.1310s | +0.0210 | 4.1135 | 4.1450 | 4.1045 | 7688 | 12/20/24 | Q / C / O | |
Jun 25 | 4.1475s | +0.0205 | 4.1395 | 4.1485 | 4.1335 | 83 | 12/20/24 | Q / C / O | |
Jul 25 | 4.1600s | +0.0200 | 4.1430 | 4.1735 | 4.1360 | 2798 | 12/20/24 | Q / C / O | |
Aug 25 | 4.1720s | +0.0215 | 4.1720 | 4.1730 | 4.1720 | 4 | 12/20/24 | Q / C / O | |
Sep 25 | 4.1805s | +0.0200 | 4.1705 | 4.1915 | 4.1575 | 1023 | 12/20/24 | Q / C / O | |
Oct 25 | 4.1925s | +0.0200 | 4.1825 | 4.1925 | 4.1700 | 8 | 12/20/24 | Q / C / O | |
Nov 25 | 4.2045s | +0.0195 | 4.2045 | 4.2045 | 4.2045 | 1 | 12/20/24 | Q / C / O | |
Dec 25 | 4.2070s | +0.0200 | 4.1875 | 4.2175 | 4.1875 | 338 | 12/20/24 | Q / C / O | |
Jan 26 | 4.2175s | +0.0195 | 4.2175 | 4.2175 | 4.2175 | 0 | 12/20/24 | Q / C / O | |
Feb 26 | 4.2275s | +0.0195 | 4.2275 | 4.2275 | 4.2275 | 0 | 12/20/24 | Q / C / O | |
Mar 26 | 4.2255s | +0.0190 | 4.2255 | 4.2255 | 4.2255 | 44 | 12/20/24 | Q / C / O | |
Apr 26 | 4.2420s | +0.0190 | 4.2420 | 4.2420 | 4.2420 | 0 | 12/20/24 | Q / C / O | |
May 26 | 4.2470s | +0.0190 | 4.2470 | 4.2470 | 4.2470 | 0 | 12/20/24 | Q / C / O | |
Jun 26 | 4.2610s | +0.0185 | 4.2610 | 4.2610 | 4.2610 | 0 | 12/20/24 | Q / C / O | |
Jul 26 | 4.2685s | +0.0190 | 4.2685 | 4.2685 | 4.2685 | 0 | 12/20/24 | Q / C / O | |
Aug 26 | 4.2735s | +0.0190 | 4.2735 | 4.2735 | 4.2735 | 0 | 12/20/24 | Q / C / O | |
Sep 26 | 4.2875s | +0.0190 | 4.2875 | 4.2875 | 4.2875 | 0 | 12/20/24 | Q / C / O | |
Oct 26 | 4.2950s | +0.0180 | 4.2950 | 4.2950 | 4.2950 | 0 | 12/20/24 | Q / C / O | |
Nov 26 | 4.3040s | +0.0175 | 4.3040 | 4.3040 | 4.3040 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 4.3085s | +0.0175 | 4.3085 | 4.3085 | 4.3085 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 4.3335s | +0.0175 | 4.3335 | 4.3335 | 4.3335 | 0 | 12/20/24 | Q / C / O | |
May 27 | 4.3510s | +0.0175 | 4.3510 | 4.3510 | 4.3510 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 4.3685s | +0.0175 | 4.3685 | 4.3685 | 4.3685 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 4.3860s | +0.0175 | 4.3860 | 4.3860 | 4.3860 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 4.4035s | +0.0175 | 4.4035 | 4.4035 | 4.4035 | 0 | 12/20/24 | Q / C / O | |
Mar 28 | 4.4010s | +0.0175 | 4.4010 | 4.4010 | 4.4010 | 0 | 12/20/24 | Q / C / O | |
May 28 | 4.3985s | +0.0175 | 4.3985 | 4.3985 | 4.3985 | 0 | 12/20/24 | Q / C / O | |
Jul 28 | 4.3960s | +0.0175 | 4.3960 | 4.3960 | 4.3960 | 0 | 12/20/24 | Q / C / O | |
Sep 28 | 4.3935s | +0.0175 | 4.3935 | 4.3935 | 4.3935 | 0 | 12/20/24 | Q / C / O | |
Dec 28 | 4.4060s | +0.0175 | 4.4060 | 4.4060 | 4.4060 | 0 | 12/20/24 | Q / C / O | |
Mar 29 | 4.4035s | +0.0175 | 4.4035 | 4.4035 | 4.4035 | 0 | 12/20/24 | Q / C / O | |
May 29 | 4.4010s | +0.0175 | 4.4010 | 4.4010 | 4.4010 | 0 | 12/20/24 | Q / C / O | |
Jul 29 | 4.3985s | +0.0175 | 4.3985 | 4.3985 | 4.3985 | 0 | 12/20/24 | Q / C / O | |
Sep 29 | 4.3960s | +0.0175 | 4.3960 | 4.3960 | 4.3960 | 0 | 12/20/24 | Q / C / O | |
Dec 29 | 4.4085s | +0.0175 | 4.4085 | 4.4085 | 4.4085 | 0 | 12/20/24 | Q / C / O | |
Mar 30 | 1.2250s | +0.0085 | 1.2150 | 1.2325 | 1.2050 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs