Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| HG | CFD | USD | Temps réel | |
| HG1! | CME | USD | Différé | |
| HGc1 | CME | USD | Différé | |
| HGc2 | CME | USD | Différé | |
| HGc3 | CME | USD | Différé | |
| HGc4 | CME | USD | Différé | |
| HGc5 | CME | USD | Différé | |
| HGc6 | CME | USD | Différé | |
| MCU | CFD | USD | Temps réel | |
| COPPER/USD | Binance Futures | USD | Temps réel | |
| COPPER/USD | Hyperliquid | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5260s | -0.0730 | 6.5260 | 6.5260 | 6.5260 | 0 | 10/15/26 | Q / C / O | |
| Oct 26 | 6.5320 | +0.0205 | 6.5740 | 6.6065 | 6.5310 | 323 | 11:42 | Q / C / O | |
| Nov 26 | 6.5400 | +0.0145 | 6.5485 | 6.6130 | 6.5310 | 568 | 02:28 | Q / C / O | |
| Dec 26 | 6.5640 | +0.0075 | 6.5590 | 6.6490 | 6.5465 | 42798 | 03:25 | Q / C / O | |
| Jan 27 | 6.6035 | +0.0075 | 6.5995 | 6.6755 | 6.5960 | 1295 | 01:30 | Q / C / O | |
| Feb 27 | 6.6325 | +0.0025 | 6.6280 | 6.7160 | 6.6280 | 589 | 01:30 | Q / C / O | |
| Mar 27 | 6.6720 | +0.0085 | 6.6675 | 6.7530 | 6.6565 | 14696 | 03:23 | Q / C / O | |
| Apr 27 | 6.7155 | +0.0180 | 0.0000 | 6.7155 | 6.7155 | 55 | 03:26 | Q / C / O | |
| May 27 | 6.7415 | +0.0085 | 6.7440 | 6.8230 | 6.7300 | 3137 | 03:23 | Q / C / O | |
| Jun 27 | 6.7815 | +0.0175 | 0.0000 | 6.7815 | 6.7815 | 3 | 03:26 | Q / C / O | |
| Jul 27 | 6.8135 | +0.0150 | 6.7985 | 6.8810 | 6.7985 | 741 | 02:30 | Q / C / O | |
| Aug 27 | 6.8710 | +0.0425 | 6.8710 | 6.8710 | 6.8455 | 5 | 10:48 | Q / C / O | |
| Sep 27 | 6.8715 | +0.0105 | 6.9515 | 6.9515 | 6.8715 | 298 | 12:59 | Q / C / O | |
| Oct 27 | 6.9455 | +0.0505 | 6.9455 | 6.9455 | 6.9120 | 2 | 10/15/26 | Q / C / O | |
| Nov 27 | 6.9425 | +0.0170 | 0.0000 | 6.9425 | 6.9425 | 0 | 03:25 | Q / C / O | |
| Dec 27 | 6.9915 | +0.0415 | 6.9915 | 6.9915 | 6.9670 | 79 | 10:49 | Q / C / O | |
| Jan 28 | 6.9980 | +0.0170 | 0.0000 | 6.9980 | 6.9980 | 0 | 03:04 | Q / C / O | |
| Feb 28 | 7.0275 | +0.0165 | 0.0000 | 7.0275 | 7.0275 | 0 | 03:04 | Q / C / O | |
| Mar 28 | 7.0560 | +0.0160 | 0.0000 | 7.0560 | 7.0560 | 4 | 03:26 | Q / C / O | |
| Apr 28 | 7.0865 | +0.0160 | 0.0000 | 7.0865 | 7.0865 | 0 | 03:04 | Q / C / O | |
| May 28 | 7.1165 | +0.0155 | 0.0000 | 7.1165 | 7.1165 | 0 | 03:25 | Q / C / O | |
| Jun 28 | 7.1460 | +0.0150 | 0.0000 | 7.1460 | 7.1460 | 0 | 01:11 | Q / C / O | |
| Jul 28 | 7.1770 | +0.0150 | 0.0000 | 7.1770 | 7.1770 | 0 | 03:25 | Q / C / O | |
| Aug 28 | 7.2060 | +0.0145 | 0.0000 | 7.2060 | 7.2060 | 0 | 01:30 | Q / C / O | |
| Sep 28 | 7.2375 | +0.0140 | 0.0000 | 7.2375 | 7.2375 | 0 | 03:25 | Q / C / O | |
| Oct 28 | 7.2675 | +0.0135 | 0.0000 | 7.2675 | 7.2675 | 0 | 12:00 | Q / C / O | |
| Nov 28 | 7.2985 | +0.0135 | 0.0000 | 7.2985 | 7.2985 | 0 | 01:30 | Q / C / O | |
| Dec 28 | 7.3280 | +0.0130 | 0.0000 | 7.3280 | 7.3280 | 3 | 03:25 | Q / C / O | |
| Jan 29 | 7.3345 | +0.0120 | 0.0000 | 7.3345 | 7.3345 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 7.2880 | +0.0115 | 0.0000 | 7.2880 | 7.2880 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 7.4195 | +0.0105 | 0.0000 | 7.4195 | 7.4195 | 3 | 03:25 | Q / C / O | |
| Apr 29 | 7.1625 | +0.0105 | 0.0000 | 7.1625 | 7.1625 | 0 | 12:00 | Q / C / O | |
| May 29 | 7.4775 | +0.0105 | 0.0000 | 7.4775 | 7.4775 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 7.4975 | +0.0105 | 0.0000 | 7.4975 | 7.4975 | 0 | 12:00 | Q / C / O | |
| Jul 29 | 7.5210 | +0.0105 | 0.0000 | 7.5210 | 7.5210 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 7.5420 | +0.0105 | 0.0000 | 7.5420 | 7.5420 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 7.5550 | +0.0105 | 0.0000 | 7.5550 | 7.5550 | 0 | 12:00 | Q / C / O | |
| Oct 29 | 7.5835 | +0.0105 | 0.0000 | 7.5835 | 7.5835 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 7.6055 | +0.0105 | 0.0000 | 7.6055 | 7.6055 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 7.6400 | +0.0105 | 0.0000 | 7.6400 | 7.6400 | 0 | 12:00 | Q / C / O | |
| May 30 | 7.6740 | +0.0105 | 0.0000 | 7.6740 | 7.6740 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 7.7080 | +0.0105 | 0.0000 | 7.7080 | 7.7080 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 7.7225 | +0.0105 | 0.0000 | 7.7225 | 7.7225 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 7.7735 | +0.0105 | 0.0000 | 7.7735 | 7.7735 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 7.8080 | +0.0105 | 0.0000 | 7.8080 | 7.8080 | 0 | 12:00 | Q / C / O | |
| May 31 | 7.8420 | +0.0105 | 0.0000 | 7.8420 | 7.8420 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 7.8760 | +0.0105 | 0.0000 | 7.8760 | 7.8760 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 7.8905 | +0.0105 | 0.0000 | 7.8905 | 7.8905 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 7.9415 | +0.0105 | 0.0000 | 7.9415 | 7.9415 | 0 | 12:00 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs