Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| HG | CFD | USD | Temps réel | |
| MCU | CFD | USD | Temps réel | |
| HGc1 | CME | USD | Différé | |
| HGc2 | CME | USD | Différé | |
| HGc3 | CME | USD | Différé | |
| HGc4 | CME | USD | Différé | |
| HGc5 | CME | USD | Différé | |
| HGc6 | CME | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.9115s | -0.1075 | 5.9115 | 5.9115 | 5.9115 | 0 | 01/15/26 | Q / C / O | |
| Jan 26 | 5.7800 | -0.1680 | 5.7800 | 5.7800 | 5.7800 | 355 | 08:26 | Q / C / O | |
| Feb 26 | 5.8055 | -0.1560 | 5.9460 | 5.9460 | 5.7665 | 575 | 08:38 | Q / C / O | |
| Mar 26 | 5.8345 | -0.1570 | 5.9930 | 6.0245 | 5.7900 | 41386 | 08:42 | Q / C / O | |
| Apr 26 | 5.8635 | -0.1575 | 6.0200 | 6.0200 | 5.8635 | 108 | 08:05 | Q / C / O | |
| May 26 | 5.8905 | -0.1605 | 6.0530 | 6.0800 | 5.8500 | 3946 | 08:41 | Q / C / O | |
| Jun 26 | 5.9205 | -0.1610 | 6.0295 | 6.0295 | 5.8890 | 78 | 08:35 | Q / C / O | |
| Jul 26 | 5.9430 | -0.1665 | 6.1180 | 6.1340 | 5.9100 | 3209 | 08:40 | Q / C / O | |
| Aug 26 | 6.1375s | -0.0670 | 6.1590 | 6.2380 | 6.0695 | 23 | 01/15/26 | Q / C / O | |
| Sep 26 | 5.9960 | -0.1660 | 6.1765 | 6.1765 | 5.9745 | 1034 | 08:41 | Q / C / O | |
| Oct 26 | 6.1900s | -0.0695 | 6.1870 | 6.2925 | 6.1240 | 40 | 01/15/26 | Q / C / O | |
| Nov 26 | 6.0600 | -0.1575 | 6.2000 | 6.2000 | 6.0600 | 4 | 07:12 | Q / C / O | |
| Dec 26 | 6.0865 | -0.1510 | 6.1500 | 6.1620 | 6.0400 | 116 | 08:12 | Q / C / O | |
| Jan 27 | 6.2620s | -0.0705 | 6.2415 | 6.3615 | 6.2040 | 5 | 01/15/26 | Q / C / O | |
| Feb 27 | 6.2820s | -0.0705 | 6.2820 | 6.3810 | 6.2280 | 0 | 01/15/26 | Q / C / O | |
| Mar 27 | 6.3035s | -0.0715 | 6.3035 | 6.3035 | 6.3035 | 36 | 01/15/26 | Q / C / O | |
| Apr 27 | 6.3270s | -0.0715 | 6.3270 | 6.4240 | 6.2715 | 0 | 01/15/26 | Q / C / O | |
| May 27 | 6.2100 | -0.1355 | 6.2100 | 6.2100 | 6.2100 | 5 | 12:42 | Q / C / O | |
| Jun 27 | 6.2000 | -0.1695 | 6.2000 | 6.2000 | 6.2000 | 1 | 07:17 | Q / C / O | |
| Jul 27 | 6.3890s | -0.0715 | 6.3890 | 6.3890 | 6.3890 | 14 | 01/15/26 | Q / C / O | |
| Aug 27 | 6.4105s | -0.0715 | 6.4105 | 6.5100 | 6.3635 | 0 | 01/15/26 | Q / C / O | |
| Sep 27 | 6.4310s | -0.0715 | 6.4310 | 6.4310 | 6.4310 | 7 | 01/15/26 | Q / C / O | |
| Oct 27 | 6.4465s | -0.0715 | 6.4465 | 6.4465 | 6.4465 | 0 | 01/15/26 | Q / C / O | |
| Nov 27 | 6.4780s | -0.0720 | 6.4780 | 6.4780 | 6.4780 | 0 | 01/15/26 | Q / C / O | |
| Dec 27 | 6.4880s | -0.0725 | 6.4880 | 6.4880 | 6.4880 | 7 | 01/15/26 | Q / C / O | |
| Mar 28 | 6.5465s | -0.0725 | 6.5465 | 6.5465 | 6.5465 | 1 | 01/15/26 | Q / C / O | |
| May 28 | 6.5875s | -0.0725 | 6.5875 | 6.5875 | 6.5875 | 0 | 01/15/26 | Q / C / O | |
| Jul 28 | 6.6265s | -0.0725 | 6.6265 | 6.6265 | 6.6265 | 0 | 01/15/26 | Q / C / O | |
| Sep 28 | 6.6500s | -0.0725 | 6.6500 | 6.6500 | 6.6500 | 0 | 01/15/26 | Q / C / O | |
| Dec 28 | 6.6730s | -0.0725 | 6.6730 | 6.6730 | 6.6730 | 0 | 01/15/26 | Q / C / O | |
| Mar 29 | 6.6980s | -0.0725 | 6.6980 | 6.6980 | 6.6980 | 0 | 01/15/26 | Q / C / O | |
| May 29 | 7.0960s | -0.0725 | 7.0960 | 7.0960 | 7.0960 | 0 | 01/15/26 | Q / C / O | |
| Jul 29 | 7.1310s | -0.0725 | 7.1310 | 7.1310 | 7.1310 | 0 | 01/15/26 | Q / C / O | |
| Sep 29 | 7.1645s | -0.0725 | 7.1645 | 7.1645 | 7.1645 | 0 | 01/15/26 | Q / C / O | |
| Dec 29 | 7.2150s | -0.0725 | 7.2150 | 7.2150 | 7.2150 | 0 | 01/15/26 | Q / C / O | |
| Mar 30 | 7.2495s | -0.0725 | 7.2495 | 7.2495 | 7.2495 | 0 | 01/15/26 | Q / C / O | |
| May 30 | 7.2835s | -0.0725 | 7.2835 | 7.2835 | 7.2835 | 0 | 01/15/26 | Q / C / O | |
| Jul 30 | 7.3175s | -0.0725 | 7.3175 | 7.3175 | 7.3175 | 0 | 01/15/26 | Q / C / O | |
| Sep 30 | 7.3320s | -0.0725 | 7.3320 | 7.3320 | 7.3320 | 0 | 01/15/26 | Q / C / O | |
| Dec 30 | 7.3830s | -0.0725 | 7.3830 | 7.3830 | 7.3830 | 0 | 01/15/26 | Q / C / O | |
| Mar 31 | 7.4175s | -0.0725 | 7.4175 | 7.4175 | 7.4175 | 0 | 01/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs