
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HG | CFD | USD | Temps réel | |
MCU | CFD | USD | Temps réel | |
HGc1 | CME | USD | Différé | |
HGc2 | CME | USD | Différé | |
HGc3 | CME | USD | Différé | |
HGc4 | CME | USD | Différé | |
HGc5 | CME | USD | Différé | |
HGc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.7850s | -0.0345 | 4.7850 | 4.7850 | 4.7850 | 0 | 06/17/25 | Q / C / O | |
Jun 25 | 4.8430 | +0.0425 | 4.8365 | 4.8450 | 4.8155 | 874 | 11:59 | Q / C / O | |
Jul 25 | 4.8470 | +0.0380 | 4.7845 | 4.8595 | 4.7845 | 27551 | 14:06 | Q / C / O | |
Aug 25 | 4.8635 | +0.0270 | 4.8395 | 4.8800 | 4.8380 | 619 | 14:01 | Q / C / O | |
Sep 25 | 4.8910 | +0.0270 | 4.8380 | 4.9120 | 4.8380 | 14573 | 14:04 | Q / C / O | |
Oct 25 | 4.9280 | +0.0410 | 4.9220 | 4.9280 | 4.9220 | 82 | 11:59 | Q / C / O | |
Nov 25 | 4.9485 | +0.0355 | 4.9485 | 4.9545 | 4.9485 | 37 | 07:34 | Q / C / O | |
Dec 25 | 4.9540 | +0.0270 | 4.9140 | 4.9750 | 4.9140 | 2494 | 14:03 | Q / C / O | |
Jan 26 | 4.9930 | +0.0420 | 0.0000 | 4.9930 | 4.9930 | 3 | 14:06 | Q / C / O | |
Feb 26 | 5.0080 | +0.0355 | 5.0080 | 5.0080 | 5.0080 | 3 | 13:07 | Q / C / O | |
Mar 26 | 5.0135 | +0.0285 | 4.9855 | 5.0305 | 4.9820 | 1259 | 14:00 | Q / C / O | |
Apr 26 | 5.0440 | +0.0420 | 0.0000 | 5.0440 | 5.0440 | 0 | 14:06 | Q / C / O | |
May 26 | 5.0530 | +0.0415 | 0.0000 | 5.0530 | 5.0530 | 257 | 14:06 | Q / C / O | |
Jun 26 | 5.0690 | +0.0410 | 0.0000 | 5.0690 | 5.0690 | 0 | 14:06 | Q / C / O | |
Jul 26 | 5.0755 | +0.0410 | 0.0000 | 5.0755 | 5.0755 | 49 | 14:06 | Q / C / O | |
Aug 26 | 5.0900 | +0.0410 | 0.0000 | 5.0900 | 5.0900 | 0 | 14:06 | Q / C / O | |
Sep 26 | 5.0985 | +0.0410 | 0.0000 | 5.0985 | 5.0985 | 66 | 14:06 | Q / C / O | |
Oct 26 | 5.1135 | +0.0410 | 0.0000 | 5.1135 | 5.1135 | 0 | 14:00 | Q / C / O | |
Nov 26 | 5.1255 | +0.0405 | 0.0000 | 5.1255 | 5.1255 | 0 | 14:00 | Q / C / O | |
Dec 26 | 5.1335 | +0.0405 | 0.0000 | 5.1335 | 5.1335 | 72 | 14:06 | Q / C / O | |
Jan 27 | 5.1455 | +0.0400 | 0.0000 | 5.1455 | 5.1455 | 0 | 13:54 | Q / C / O | |
Feb 27 | 5.1590 | +0.0395 | 0.0000 | 5.1590 | 5.1590 | 0 | 13:54 | Q / C / O | |
Mar 27 | 5.1650 | +0.0390 | 0.0000 | 5.1650 | 5.1650 | 49 | 14:06 | Q / C / O | |
Apr 27 | 5.1815 | +0.0395 | 0.0000 | 5.1815 | 5.1815 | 5 | 13:44 | Q / C / O | |
May 27 | 5.1865 | +0.0395 | 0.0000 | 5.1865 | 5.1865 | 32 | 14:06 | Q / C / O | |
Jun 27 | 0.7130s | -0.0010 | 0.7130 | 0.7130 | 0.7130 | 0 | 06/15/25 | Q / C / O | |
Jul 27 | 5.2105 | +0.0395 | 0.0000 | 5.2105 | 5.2105 | 0 | 14:06 | Q / C / O | |
Sep 27 | 5.2375 | +0.0395 | 0.0000 | 5.2375 | 5.2375 | 0 | 14:06 | Q / C / O | |
Dec 27 | 5.2650 | +0.0395 | 0.0000 | 5.2650 | 5.2650 | 0 | 14:06 | Q / C / O | |
Mar 28 | 5.2895 | +0.0395 | 0.0000 | 5.2895 | 5.2895 | 0 | 14:06 | Q / C / O | |
May 28 | 5.3095 | +0.0395 | 0.0000 | 5.3095 | 5.3095 | 0 | 14:06 | Q / C / O | |
Jul 28 | 5.3245 | +0.0395 | 0.0000 | 5.3245 | 5.3245 | 0 | 14:00 | Q / C / O | |
Sep 28 | 5.3425 | +0.0395 | 0.0000 | 5.3425 | 5.3425 | 0 | 13:44 | Q / C / O | |
Dec 28 | 5.3600 | +0.0395 | 0.0000 | 5.3600 | 5.3600 | 0 | 13:44 | Q / C / O | |
Mar 29 | 5.3775 | +0.0395 | 0.0000 | 5.3775 | 5.3775 | 0 | 13:44 | Q / C / O | |
May 29 | 5.3750 | +0.0395 | 0.0000 | 5.3750 | 5.3750 | 0 | 12:00 | Q / C / O | |
Jul 29 | 5.3725 | +0.0395 | 0.0000 | 5.3725 | 5.3725 | 0 | 12:00 | Q / C / O | |
Sep 29 | 5.3700 | +0.0395 | 0.0000 | 5.3700 | 5.3700 | 0 | 12:00 | Q / C / O | |
Dec 29 | 5.3825 | +0.0395 | 0.0000 | 5.3825 | 5.3825 | 0 | 12:00 | Q / C / O | |
Mar 30 | 5.3800 | +0.0395 | 0.0000 | 5.3800 | 5.3800 | 0 | 12:00 | Q / C / O | |
May 30 | 5.3775 | +0.0395 | 0.0000 | 5.3775 | 5.3775 | 0 | 12:00 | Q / C / O | |
Jul 30 | 5.3750 | +0.0395 | 0.0000 | 5.3750 | 5.3750 | 0 | 12:00 | Q / C / O | |
Sep 30 | 1.3380s | +0.0460 | 1.2950 | 1.3500 | 1.2950 | 0 | 06/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs