Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| CL | CFD | USD | Temps réel | |
| CL1! | CME | USD | Différé | |
| CLc1 | CME | USD | Différé | |
| CLc2 | CME | USD | Différé | |
| CLc3 | CME | USD | Différé | |
| CLc4 | CME | USD | Différé | |
| CLc5 | CME | USD | Différé | |
| CLc6 | CME | USD | Différé | |
| CLc7 | CME | USD | Différé | |
| WTCLc1 | ICE | USD | Différé | |
| WTCLc2 | ICE | USD | Différé | |
| WTCLc3 | ICE | USD | Différé | |
| WTCLc4 | ICE | USD | Différé | |
| WTCLc5 | ICE | USD | Différé | |
| JCOc1 | TOCOM | JPY | Différé | |
| CL/USD | Binance Futures | USD | Temps réel | |
| CL/USD | Hyperliquid | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 101.23s | +1.15 | 101.23 | 101.23 | 101.23 | 0 | 09/14/26 | Q / C / O | |
| Oct 26 | 105.74 | +4.35 | 102.01 | 106.75 | 101.21 | 341189 | 02:50 | Q / C / O | |
| Nov 26 | 100.62 | +3.48 | 97.40 | 101.69 | 97.16 | 238057 | 02:50 | Q / C / O | |
| Dec 26 | 95.38 | +2.78 | 92.96 | 96.41 | 92.72 | 178440 | 02:50 | Q / C / O | |
| Jan 27 | 90.92 | +2.27 | 88.65 | 91.83 | 88.52 | 79774 | 02:50 | Q / C / O | |
| Feb 27 | 87.24 | +1.83 | 85.38 | 88.07 | 85.32 | 51272 | 02:50 | Q / C / O | |
| Mar 27 | 84.41 | +1.57 | 82.65 | 85.11 | 82.44 | 55065 | 02:50 | Q / C / O | |
| Apr 27 | 82.04 | +1.39 | 80.58 | 82.60 | 80.56 | 25622 | 02:49 | Q / C / O | |
| May 27 | 80.04 | +1.25 | 79.03 | 80.49 | 78.75 | 19727 | 02:50 | Q / C / O | |
| Jun 27 | 78.34 | +1.13 | 77.17 | 78.72 | 77.14 | 48511 | 02:50 | Q / C / O | |
| Jul 27 | 76.81 | +0.92 | 75.85 | 77.25 | 75.84 | 9406 | 02:32 | Q / C / O | |
| Aug 27 | 75.59 | +0.79 | 74.97 | 76.08 | 74.85 | 4260 | 02:33 | Q / C / O | |
| Sep 27 | 74.63 | +0.71 | 73.84 | 75.02 | 73.84 | 16004 | 02:43 | Q / C / O | |
| Oct 27 | 73.74 | +0.52 | 73.91 | 73.96 | 73.74 | 4377 | 01:45 | Q / C / O | |
| Nov 27 | 73.12 | +0.45 | 73.60 | 73.60 | 73.12 | 3429 | 01:45 | Q / C / O | |
| Dec 27 | 72.61 | +0.41 | 72.12 | 73.06 | 72.10 | 49744 | 02:49 | Q / C / O | |
| Jan 28 | 71.97 | +0.22 | 71.88 | 72.55 | 71.88 | 4830 | 01:54 | Q / C / O | |
| Feb 28 | 71.59 | +0.25 | 0.00 | 71.59 | 71.59 | 3478 | 02:50 | Q / C / O | |
| Mar 28 | 71.55 | +0.58 | 71.39 | 71.55 | 71.17 | 4884 | 08:46 | Q / C / O | |
| Apr 28 | 70.79 | +0.15 | 0.00 | 70.79 | 70.79 | 359 | 02:48 | Q / C / O | |
| May 28 | 70.44 | +0.09 | 0.00 | 70.44 | 70.44 | 263 | 02:47 | Q / C / O | |
| Jun 28 | 70.18 | +0.10 | 70.08 | 70.64 | 70.00 | 10693 | 02:45 | Q / C / O | |
| Jul 28 | 69.78 | 0.00 | 0.00 | 69.78 | 69.78 | 63 | 02:50 | Q / C / O | |
| Aug 28 | 69.44 | -0.04 | 0.00 | 69.44 | 69.44 | 33 | 02:49 | Q / C / O | |
| Sep 28 | 69.12 | -0.08 | 0.00 | 69.12 | 69.12 | 1425 | 02:49 | Q / C / O | |
| Oct 28 | 68.81 | -0.12 | 0.00 | 68.81 | 68.81 | 31 | 02:50 | Q / C / O | |
| Nov 28 | 68.54 | -0.15 | 0.00 | 68.54 | 68.54 | 8 | 02:49 | Q / C / O | |
| Dec 28 | 68.43 | -0.02 | 68.49 | 68.96 | 68.25 | 14520 | 02:45 | Q / C / O | |
| Jan 29 | 68.00 | -0.18 | 0.00 | 68.00 | 68.00 | 1 | 02:48 | Q / C / O | |
| Feb 29 | 67.71 | -0.21 | 0.00 | 67.71 | 67.71 | 11 | 02:45 | Q / C / O | |
| Mar 29 | 67.43 | -0.24 | 0.00 | 67.43 | 67.43 | 21 | 02:50 | Q / C / O | |
| Apr 29 | 67.17 | -0.27 | 0.00 | 67.17 | 67.17 | 1 | 02:45 | Q / C / O | |
| May 29 | 66.92 | -0.30 | 0.00 | 66.92 | 66.92 | 0 | 02:50 | Q / C / O | |
| Jun 29 | 66.80 | -0.18 | 67.24 | 67.24 | 66.80 | 1410 | 02:37 | Q / C / O | |
| Jul 29 | 66.37 | -0.34 | 0.00 | 66.37 | 66.37 | 0 | 01:55 | Q / C / O | |
| Aug 29 | 66.10 | -0.36 | 0.00 | 66.10 | 66.10 | 0 | 01:55 | Q / C / O | |
| Sep 29 | 65.85 | -0.40 | 0.00 | 65.85 | 65.85 | 23 | 02:45 | Q / C / O | |
| Oct 29 | 65.61 | -0.43 | 0.00 | 65.61 | 65.61 | 0 | 01:55 | Q / C / O | |
| Nov 29 | 65.39 | -0.44 | 0.00 | 65.39 | 65.39 | 0 | 01:55 | Q / C / O | |
| Dec 29 | 65.33 | -0.29 | 65.80 | 66.05 | 65.14 | 4304 | 02:27 | Q / C / O | |
| Jan 30 | 64.92 | -0.45 | 0.00 | 64.92 | 64.92 | 0 | 01:55 | Q / C / O | |
| Feb 30 | 64.63 | -0.47 | 0.00 | 64.63 | 64.63 | 0 | 01:55 | Q / C / O | |
| Mar 30 | 64.40 | -0.48 | 0.00 | 64.40 | 64.40 | 0 | 01:55 | Q / C / O | |
| Apr 30 | 64.19 | -0.49 | 0.00 | 64.19 | 64.19 | 0 | 01:55 | Q / C / O | |
| May 30 | 63.99 | -0.51 | 0.00 | 63.99 | 63.99 | 0 | 01:55 | Q / C / O | |
| Jun 30 | 63.76 | -0.52 | 0.00 | 63.76 | 63.76 | 8 | 01:55 | Q / C / O | |
| Jul 30 | 63.49 | -0.54 | 0.00 | 63.49 | 63.49 | 0 | 01:55 | Q / C / O | |
| Aug 30 | 63.27 | -0.55 | 0.00 | 63.27 | 63.27 | 0 | 01:55 | Q / C / O | |
| Sep 30 | 63.06 | -0.57 | 0.00 | 63.06 | 63.06 | 0 | 01:55 | Q / C / O | |
| Oct 30 | 62.87 | -0.59 | 0.00 | 62.87 | 62.87 | 0 | 01:55 | Q / C / O | |
| Nov 30 | 62.67 | -0.60 | 0.00 | 62.67 | 62.67 | 0 | 01:55 | Q / C / O | |
| Dec 30 | 62.85 | -0.22 | 63.23 | 63.48 | 62.45 | 1571 | 11:54 | Q / C / O | |
| Jan 31 | 62.19 | -0.64 | 0.00 | 62.19 | 62.19 | 0 | 01:55 | Q / C / O | |
| Feb 31 | 61.95 | -0.64 | 0.00 | 61.95 | 61.95 | 0 | 01:55 | Q / C / O | |
| Mar 31 | 61.76 | -0.65 | 0.00 | 61.76 | 61.76 | 0 | 01:55 | Q / C / O | |
| Apr 31 | 61.59 | -0.66 | 0.00 | 61.59 | 61.59 | 0 | 01:55 | Q / C / O | |
| May 31 | 61.36 | -0.67 | 0.00 | 61.36 | 61.36 | 0 | 01:55 | Q / C / O | |
| Jun 31 | 61.17 | -0.68 | 0.00 | 61.17 | 61.17 | 0 | 01:55 | Q / C / O | |
| Jul 31 | 60.94 | -0.69 | 0.00 | 60.94 | 60.94 | 0 | 01:55 | Q / C / O | |
| Aug 31 | 60.75 | -0.70 | 0.00 | 60.75 | 60.75 | 0 | 01:55 | Q / C / O | |
| Sep 31 | 60.53 | -0.72 | 0.00 | 60.53 | 60.53 | 0 | 01:55 | Q / C / O | |
| Oct 31 | 60.33 | -0.74 | 0.00 | 60.33 | 60.33 | 0 | 01:55 | Q / C / O | |
| Nov 31 | 60.16 | -0.74 | 0.00 | 60.16 | 60.16 | 0 | 01:55 | Q / C / O | |
| Dec 31 | 60.63 | -0.07 | 60.50 | 60.63 | 59.95 | 568 | 11:55 | Q / C / O | |
| Jan 32 | 59.69 | -0.76 | 0.00 | 59.69 | 59.69 | 0 | 01:55 | Q / C / O | |
| Feb 32 | 59.54 | -0.76 | 0.00 | 59.54 | 59.54 | 0 | 01:55 | Q / C / O | |
| Mar 32 | 59.37 | -0.76 | 0.00 | 59.37 | 59.37 | 0 | 01:55 | Q / C / O | |
| Apr 32 | 59.18 | -0.76 | 0.00 | 59.18 | 59.18 | 0 | 01:55 | Q / C / O | |
| May 32 | 58.97 | -0.77 | 0.00 | 58.97 | 58.97 | 0 | 01:55 | Q / C / O | |
| Jun 32 | 58.77 | -0.77 | 0.00 | 58.77 | 58.77 | 0 | 01:55 | Q / C / O | |
| Jul 32 | 58.54 | -0.78 | 0.00 | 58.54 | 58.54 | 0 | 01:55 | Q / C / O | |
| Aug 32 | 58.36 | -0.78 | 0.00 | 58.36 | 58.36 | 0 | 01:55 | Q / C / O | |
| Sep 32 | 58.14 | -0.79 | 0.00 | 58.14 | 58.14 | 0 | 01:55 | Q / C / O | |
| Oct 32 | 57.99 | -0.79 | 0.00 | 57.99 | 57.99 | 0 | 01:55 | Q / C / O | |
| Nov 32 | 57.82 | -0.80 | 0.00 | 57.82 | 57.82 | 0 | 01:55 | Q / C / O | |
| Dec 32 | 58.05 | -0.40 | 58.05 | 58.05 | 57.65 | 265 | 08:45 | Q / C / O | |
| Jan 33 | 57.45 | -0.80 | 0.00 | 57.45 | 57.45 | 0 | 01:55 | Q / C / O | |
| Feb 33 | 57.31 | -0.79 | 0.00 | 57.31 | 57.31 | 0 | 01:55 | Q / C / O | |
| Mar 33 | 57.16 | -0.78 | 0.00 | 57.16 | 57.16 | 0 | 01:55 | Q / C / O | |
| Apr 33 | 57.01 | -0.77 | 0.00 | 57.01 | 57.01 | 0 | 01:55 | Q / C / O | |
| May 33 | 56.81 | -0.77 | 0.00 | 56.81 | 56.81 | 0 | 01:55 | Q / C / O | |
| Jun 33 | 56.59 | -0.76 | 0.00 | 56.59 | 56.59 | 0 | 01:55 | Q / C / O | |
| Jul 33 | 56.33 | -0.76 | 0.00 | 56.33 | 56.33 | 0 | 01:55 | Q / C / O | |
| Aug 33 | 56.13 | -0.75 | 0.00 | 56.13 | 56.13 | 0 | 01:55 | Q / C / O | |
| Sep 33 | 55.93 | -0.75 | 0.00 | 55.93 | 55.93 | 0 | 01:55 | Q / C / O | |
| Oct 33 | 55.77 | -0.75 | 0.00 | 55.77 | 55.77 | 0 | 01:55 | Q / C / O | |
| Nov 33 | 55.65 | -0.74 | 0.00 | 55.65 | 55.65 | 0 | 01:55 | Q / C / O | |
| Dec 33 | 55.88 | -0.40 | 56.00 | 56.23 | 55.54 | 246 | 12:58 | Q / C / O | |
| Jan 34 | 55.37 | -0.74 | 0.00 | 55.37 | 55.37 | 0 | 01:55 | Q / C / O | |
| Feb 34 | 55.21 | -0.74 | 0.00 | 55.21 | 55.21 | 0 | 01:55 | Q / C / O | |
| Mar 34 | 54.99 | -0.74 | 0.00 | 54.99 | 54.99 | 0 | 01:55 | Q / C / O | |
| Apr 34 | 54.82 | -0.73 | 0.00 | 54.82 | 54.82 | 0 | 01:55 | Q / C / O | |
| May 34 | 54.65 | -0.73 | 0.00 | 54.65 | 54.65 | 0 | 01:55 | Q / C / O | |
| Jun 34 | 54.50 | -0.73 | 0.00 | 54.50 | 54.50 | 0 | 01:55 | Q / C / O | |
| Jul 34 | 54.38 | -0.71 | 0.00 | 54.38 | 54.38 | 0 | 01:55 | Q / C / O | |
| Aug 34 | 54.25 | -0.69 | 0.00 | 54.25 | 54.25 | 0 | 01:55 | Q / C / O | |
| Sep 34 | 54.15 | -0.67 | 0.00 | 54.15 | 54.15 | 0 | 01:55 | Q / C / O | |
| Oct 34 | 54.02 | -0.65 | 0.00 | 54.02 | 54.02 | 0 | 01:55 | Q / C / O | |
| Nov 34 | 53.89 | -0.63 | 0.00 | 53.89 | 53.89 | 0 | 01:55 | Q / C / O | |
| Dec 34 | 54.00 | -0.23 | 54.10 | 54.42 | 53.62 | 277 | 12:20 | Q / C / O | |
| Jan 35 | 53.57 | -0.60 | 53.57 | 53.57 | 53.57 | 0 | 02:19 | Q / C / O | |
| Feb 35 | 53.40 | -0.60 | 53.40 | 53.40 | 53.40 | 0 | 02:19 | Q / C / O | |
| Mar 35 | 53.24 | -0.59 | 53.24 | 53.24 | 53.24 | 0 | 02:19 | Q / C / O | |
| Apr 35 | 53.10 | -0.59 | 53.10 | 53.10 | 53.10 | 0 | 02:19 | Q / C / O | |
| May 35 | 52.89 | -0.58 | 52.89 | 52.89 | 52.89 | 0 | 02:19 | Q / C / O | |
| Jun 35 | 52.65 | -0.58 | 52.65 | 52.65 | 52.65 | 0 | 02:19 | Q / C / O | |
| Jul 35 | 52.50 | -0.57 | 52.50 | 52.50 | 52.50 | 0 | 02:19 | Q / C / O | |
| Aug 35 | 52.33 | -0.56 | 52.33 | 52.33 | 52.33 | 0 | 02:19 | Q / C / O | |
| Sep 35 | 52.20 | -0.56 | 52.20 | 52.20 | 52.20 | 0 | 02:19 | Q / C / O | |
| Oct 35 | 52.05 | -0.55 | 52.05 | 52.05 | 52.05 | 0 | 02:19 | Q / C / O | |
| Nov 35 | 51.91 | -0.55 | 51.91 | 51.91 | 51.91 | 0 | 02:19 | Q / C / O | |
| Dec 35 | 52.35 | +0.12 | 53.20 | 53.20 | 51.69 | 0 | 02:19 | Q / C / O | |
| Jan 36 | 51.58 | -0.54 | 51.58 | 51.58 | 51.58 | 0 | 02:19 | Q / C / O | |
| Feb 36 | 53.20 | +1.21 | 53.20 | 53.20 | 51.45 | 0 | 02:19 | Q / C / O | |
| Mar 36 | 51.31 | -0.54 | 51.31 | 51.31 | 51.31 | 0 | 02:19 | Q / C / O | |
| Apr 36 | 51.15 | -0.54 | 51.15 | 51.15 | 51.15 | 0 | 02:19 | Q / C / O | |
| May 36 | 50.99 | -0.54 | 50.99 | 50.99 | 50.99 | 0 | 02:19 | Q / C / O | |
| Jun 36 | 50.69 | -0.54 | 50.69 | 50.69 | 50.69 | 0 | 02:19 | Q / C / O | |
| Jul 36 | 50.51 | -0.54 | 50.51 | 50.51 | 50.51 | 0 | 02:19 | Q / C / O | |
| Aug 36 | 50.33 | -0.54 | 50.33 | 50.33 | 50.33 | 0 | 02:19 | Q / C / O | |
| Sep 36 | 50.19 | -0.54 | 50.19 | 50.19 | 50.19 | 0 | 02:19 | Q / C / O | |
| Oct 36 | 50.05 | -0.54 | 50.05 | 50.05 | 50.05 | 0 | 02:19 | Q / C / O | |
| Nov 36 | 49.91 | -0.54 | 49.91 | 49.91 | 49.91 | 0 | 02:19 | Q / C / O | |
| Dec 36 | 52.00 | +1.73 | 52.60 | 52.60 | 49.73 | 0 | 02:19 | Q / C / O | |
| Jan 37 | 49.66 | -0.54 | 49.66 | 49.66 | 49.66 | 0 | 02:19 | Q / C / O | |
| Feb 37 | 49.60 | -0.54 | 49.60 | 49.60 | 49.60 | 0 | 02:19 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs