Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| CL | CFD | USD | Temps réel | |
| CL1! | CME | USD | Différé | |
| CLc1 | CME | USD | Différé | |
| CLc2 | CME | USD | Différé | |
| CLc3 | CME | USD | Différé | |
| CLc4 | CME | USD | Différé | |
| CLc5 | CME | USD | Différé | |
| CLc6 | CME | USD | Différé | |
| CLc7 | CME | USD | Différé | |
| WTCLc1 | ICE | USD | Différé | |
| WTCLc2 | ICE | USD | Différé | |
| WTCLc3 | ICE | USD | Différé | |
| WTCLc4 | ICE | USD | Différé | |
| WTCLc5 | ICE | USD | Différé | |
| JCOc1 | TOCOM | JPY | Différé | |
| CL/USD | Binance Futures | USD | Temps réel | |
| CL/USD | Hyperliquid | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.73s | -4.63 | 75.73 | 75.73 | 75.73 | 0 | 08/04/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 74.48 | -1.29 | 75.17 | 76.06 | 74.24 | 21294 | 10:18 | Q / C / O | |
| Oct 26 | 73.30 | -1.10 | 73.89 | 74.74 | 73.10 | 6339 | 10:18 | Q / C / O | |
| Nov 26 | 72.19 | -0.96 | 72.79 | 73.47 | 72.05 | 3542 | 10:17 | Q / C / O | |
| Dec 26 | 71.20 | -0.83 | 71.69 | 72.35 | 71.00 | 5277 | 10:18 | Q / C / O | |
| Jan 27 | 70.55 | -0.66 | 70.85 | 71.46 | 70.25 | 1746 | 10:09 | Q / C / O | |
| Feb 27 | 69.96 | -0.61 | 70.25 | 70.74 | 69.66 | 1147 | 10:11 | Q / C / O | |
| Mar 27 | 69.52 | -0.57 | 69.69 | 70.20 | 69.37 | 1097 | 10:09 | Q / C / O | |
| Apr 27 | 69.15 | -0.54 | 69.29 | 69.78 | 69.00 | 547 | 10:09 | Q / C / O | |
| May 27 | 68.77 | -0.60 | 69.32 | 69.46 | 68.76 | 331 | 09:43 | Q / C / O | |
| Jun 27 | 68.57 | -0.50 | 68.73 | 69.22 | 68.40 | 1146 | 10:06 | Q / C / O | |
| Jul 27 | 68.17 | -0.62 | 68.17 | 68.17 | 68.17 | 63 | 07:05 | Q / C / O | |
| Aug 27 | 68.53s | -0.70 | 69.56 | 69.60 | 67.91 | 1815 | 08/04/26 | Q / C / O | |
| Sep 27 | 67.71 | -0.57 | 67.71 | 67.71 | 67.71 | 206 | 09:33 | Q / C / O | |
| Oct 27 | 68.05s | -0.57 | 68.72 | 68.82 | 67.42 | 1402 | 08/04/26 | Q / C / O | |
| Nov 27 | 67.85s | -0.51 | 67.29 | 68.52 | 67.22 | 2089 | 08/04/26 | Q / C / O | |
| Dec 27 | 67.26 | -0.40 | 67.40 | 67.83 | 67.06 | 1192 | 10:06 | Q / C / O | |
| Jan 28 | 67.47s | -0.41 | 66.92 | 67.96 | 66.83 | 316 | 08/04/26 | Q / C / O | |
| Feb 28 | 67.28s | -0.37 | 66.95 | 67.69 | 66.65 | 374 | 08/04/26 | Q / C / O | |
| Mar 28 | 67.11s | -0.33 | 67.11 | 67.81 | 66.49 | 1519 | 08/04/26 | Q / C / O | |
| Apr 28 | 66.95s | -0.30 | 66.95 | 67.31 | 66.81 | 113 | 08/04/26 | Q / C / O | |
| May 28 | 66.81s | -0.28 | 66.61 | 67.55 | 66.27 | 151 | 08/04/26 | Q / C / O | |
| Jun 28 | 66.38 | -0.30 | 66.38 | 66.38 | 66.38 | 311 | 09:25 | Q / C / O | |
| Jul 28 | 66.52s | -0.24 | 66.52 | 66.52 | 66.46 | 5 | 08/04/26 | Q / C / O | |
| Aug 28 | 66.36s | -0.22 | 66.36 | 66.36 | 66.36 | 42 | 08/04/26 | Q / C / O | |
| Sep 28 | 66.23s | -0.20 | 66.23 | 66.78 | 65.73 | 138 | 08/04/26 | Q / C / O | |
| Oct 28 | 66.12s | -0.17 | 66.12 | 66.12 | 66.09 | 103 | 08/04/26 | Q / C / O | |
| Nov 28 | 66.02s | -0.15 | 66.02 | 66.02 | 66.01 | 107 | 08/04/26 | Q / C / O | |
| Dec 28 | 65.66 | -0.27 | 65.55 | 66.02 | 65.42 | 425 | 09:48 | Q / C / O | |
| Jan 29 | 65.79s | -0.14 | 65.79 | 65.79 | 65.79 | 90 | 08/04/26 | Q / C / O | |
| Feb 29 | 65.66s | -0.13 | 65.66 | 65.66 | 65.66 | 47 | 08/04/26 | Q / C / O | |
| Mar 29 | 65.55s | -0.12 | 65.55 | 65.71 | 65.29 | 138 | 08/04/26 | Q / C / O | |
| Apr 29 | 65.45s | -0.10 | 65.45 | 65.45 | 65.45 | 35 | 08/04/26 | Q / C / O | |
| May 29 | 65.35s | -0.07 | 65.35 | 65.35 | 65.35 | 111 | 08/04/26 | Q / C / O | |
| Jun 29 | 64.87 | -0.38 | 64.89 | 64.89 | 64.79 | 16 | 07:05 | Q / C / O | |
| Jul 29 | 65.12s | -0.04 | 65.12 | 65.12 | 65.12 | 0 | 08/04/26 | Q / C / O | |
| Aug 29 | 65.01s | -0.03 | 65.01 | 65.01 | 65.01 | 1 | 08/04/26 | Q / C / O | |
| Sep 29 | 64.90s | -0.01 | 64.90 | 64.90 | 64.90 | 1 | 08/04/26 | Q / C / O | |
| Oct 29 | 64.80s | +0.01 | 64.80 | 64.80 | 64.80 | 0 | 08/04/26 | Q / C / O | |
| Nov 29 | 64.72s | +0.03 | 64.72 | 64.72 | 64.72 | 0 | 08/04/26 | Q / C / O | |
| Dec 29 | 64.38 | -0.25 | 64.32 | 64.39 | 64.31 | 56 | 09:32 | Q / C / O | |
| Jan 30 | 64.49s | +0.06 | 64.49 | 64.49 | 64.49 | 0 | 08/04/26 | Q / C / O | |
| Feb 30 | 64.34s | +0.07 | 64.34 | 64.34 | 64.34 | 0 | 08/04/26 | Q / C / O | |
| Mar 30 | 64.23s | +0.08 | 64.23 | 64.23 | 64.23 | 0 | 08/04/26 | Q / C / O | |
| Apr 30 | 64.14s | +0.09 | 64.14 | 64.14 | 64.14 | 0 | 08/04/26 | Q / C / O | |
| May 30 | 64.06s | +0.10 | 64.06 | 64.06 | 64.06 | 0 | 08/04/26 | Q / C / O | |
| Jun 30 | 63.96s | +0.11 | 63.96 | 63.96 | 63.96 | 0 | 08/04/26 | Q / C / O | |
| Jul 30 | 63.81s | +0.12 | 63.81 | 63.81 | 63.81 | 0 | 08/04/26 | Q / C / O | |
| Aug 30 | 63.71s | +0.14 | 63.71 | 63.71 | 63.71 | 0 | 08/04/26 | Q / C / O | |
| Sep 30 | 63.59s | +0.15 | 63.59 | 63.59 | 63.59 | 0 | 08/04/26 | Q / C / O | |
| Oct 30 | 63.48s | +0.16 | 63.48 | 63.48 | 63.48 | 0 | 08/04/26 | Q / C / O | |
| Nov 30 | 63.43s | +0.18 | 63.43 | 63.43 | 63.43 | 0 | 08/04/26 | Q / C / O | |
| Dec 30 | 63.39 | +0.07 | 63.23 | 63.39 | 63.23 | 16 | 08:21 | Q / C / O | |
| Jan 31 | 63.16s | +0.20 | 63.16 | 63.16 | 63.16 | 0 | 08/04/26 | Q / C / O | |
| Feb 31 | 63.02s | +0.21 | 63.02 | 63.02 | 63.02 | 0 | 08/04/26 | Q / C / O | |
| Mar 31 | 62.93s | +0.22 | 62.93 | 62.93 | 62.93 | 0 | 08/04/26 | Q / C / O | |
| Apr 31 | 62.84s | +0.22 | 62.84 | 62.84 | 62.84 | 0 | 08/04/26 | Q / C / O | |
| May 31 | 62.72s | +0.23 | 62.72 | 62.72 | 62.72 | 0 | 08/04/26 | Q / C / O | |
| Jun 31 | 62.62s | +0.24 | 62.62 | 62.62 | 62.62 | 0 | 08/04/26 | Q / C / O | |
| Jul 31 | 62.48s | +0.25 | 62.48 | 62.48 | 62.48 | 0 | 08/04/26 | Q / C / O | |
| Aug 31 | 62.37s | +0.26 | 62.37 | 62.37 | 62.37 | 0 | 08/04/26 | Q / C / O | |
| Sep 31 | 62.27s | +0.27 | 62.27 | 62.27 | 62.27 | 0 | 08/04/26 | Q / C / O | |
| Oct 31 | 62.17s | +0.28 | 62.17 | 62.17 | 62.17 | 0 | 08/04/26 | Q / C / O | |
| Nov 31 | 62.06s | +0.29 | 62.06 | 62.06 | 62.06 | 0 | 08/04/26 | Q / C / O | |
| Dec 31 | 61.95s | +0.30 | 61.53 | 62.07 | 61.42 | 41 | 08/04/26 | Q / C / O | |
| Jan 32 | 61.80s | +0.31 | 61.80 | 61.80 | 61.80 | 0 | 08/04/26 | Q / C / O | |
| Feb 32 | 61.69s | +0.31 | 61.69 | 61.69 | 61.69 | 0 | 08/04/26 | Q / C / O | |
| Mar 32 | 61.58s | +0.32 | 61.58 | 61.58 | 61.58 | 0 | 08/04/26 | Q / C / O | |
| Apr 32 | 61.48s | +0.32 | 61.48 | 61.48 | 61.48 | 0 | 08/04/26 | Q / C / O | |
| May 32 | 61.35s | +0.33 | 61.35 | 61.35 | 61.35 | 0 | 08/04/26 | Q / C / O | |
| Jun 32 | 61.24s | +0.33 | 61.24 | 61.24 | 61.24 | 0 | 08/04/26 | Q / C / O | |
| Jul 32 | 61.10s | +0.34 | 61.10 | 61.10 | 61.10 | 0 | 08/04/26 | Q / C / O | |
| Aug 32 | 60.98s | +0.34 | 60.98 | 60.98 | 60.98 | 0 | 08/04/26 | Q / C / O | |
| Sep 32 | 60.82s | +0.35 | 60.82 | 60.82 | 60.82 | 0 | 08/04/26 | Q / C / O | |
| Oct 32 | 60.73s | +0.35 | 60.73 | 60.73 | 60.73 | 0 | 08/04/26 | Q / C / O | |
| Nov 32 | 60.63s | +0.36 | 60.63 | 60.63 | 60.63 | 0 | 08/04/26 | Q / C / O | |
| Dec 32 | 60.53s | +0.36 | 60.53 | 60.53 | 60.53 | 16 | 08/04/26 | Q / C / O | |
| Jan 33 | 60.39s | +0.36 | 60.39 | 60.39 | 60.39 | 0 | 08/04/26 | Q / C / O | |
| Feb 33 | 60.31s | +0.36 | 60.31 | 60.31 | 60.31 | 0 | 08/04/26 | Q / C / O | |
| Mar 33 | 60.19s | +0.36 | 60.19 | 60.19 | 60.19 | 0 | 08/04/26 | Q / C / O | |
| Apr 33 | 60.09s | +0.37 | 60.09 | 60.09 | 60.09 | 0 | 08/04/26 | Q / C / O | |
| May 33 | 59.94s | +0.37 | 59.94 | 59.94 | 59.94 | 0 | 08/04/26 | Q / C / O | |
| Jun 33 | 59.77s | +0.37 | 59.77 | 59.77 | 59.77 | 0 | 08/04/26 | Q / C / O | |
| Jul 33 | 59.56s | +0.37 | 59.56 | 59.56 | 59.56 | 0 | 08/04/26 | Q / C / O | |
| Aug 33 | 59.39s | +0.37 | 59.39 | 59.39 | 59.39 | 0 | 08/04/26 | Q / C / O | |
| Sep 33 | 59.24s | +0.37 | 59.24 | 59.24 | 59.24 | 0 | 08/04/26 | Q / C / O | |
| Oct 33 | 59.13s | +0.37 | 59.13 | 59.13 | 59.13 | 0 | 08/04/26 | Q / C / O | |
| Nov 33 | 59.05s | +0.37 | 59.05 | 59.05 | 59.05 | 0 | 08/04/26 | Q / C / O | |
| Dec 33 | 59.01s | +0.38 | 59.01 | 59.01 | 59.01 | 10 | 08/04/26 | Q / C / O | |
| Jan 34 | 58.87s | +0.38 | 58.87 | 58.87 | 58.87 | 0 | 08/04/26 | Q / C / O | |
| Feb 34 | 58.69s | +0.38 | 58.69 | 58.69 | 58.69 | 0 | 08/04/26 | Q / C / O | |
| Mar 34 | 58.54s | +0.38 | 58.54 | 58.54 | 58.54 | 0 | 08/04/26 | Q / C / O | |
| Apr 34 | 58.39s | +0.38 | 58.39 | 58.39 | 58.39 | 0 | 08/04/26 | Q / C / O | |
| May 34 | 58.25s | +0.38 | 58.25 | 58.25 | 58.25 | 0 | 08/04/26 | Q / C / O | |
| Jun 34 | 58.13s | +0.38 | 58.13 | 58.13 | 58.13 | 0 | 08/04/26 | Q / C / O | |
| Jul 34 | 58.00s | +0.38 | 58.00 | 58.00 | 58.00 | 0 | 08/04/26 | Q / C / O | |
| Aug 34 | 57.86s | +0.39 | 57.86 | 57.86 | 57.86 | 0 | 08/04/26 | Q / C / O | |
| Sep 34 | 57.73s | +0.39 | 57.73 | 57.73 | 57.73 | 0 | 08/04/26 | Q / C / O | |
| Oct 34 | 57.60s | +0.39 | 57.60 | 57.60 | 57.60 | 0 | 08/04/26 | Q / C / O | |
| Nov 34 | 57.46s | +0.39 | 57.46 | 57.46 | 57.46 | 0 | 08/04/26 | Q / C / O | |
| Dec 34 | 57.34s | +0.41 | 57.34 | 57.34 | 57.34 | 4 | 08/04/26 | Q / C / O | |
| Jan 35 | 57.19s | +0.41 | 57.19 | 57.19 | 57.19 | 0 | 08/04/26 | Q / C / O | |
| Feb 35 | 57.06s | +0.41 | 57.06 | 57.06 | 57.06 | 0 | 08/04/26 | Q / C / O | |
| Mar 35 | 56.93s | +0.41 | 56.93 | 56.93 | 56.93 | 0 | 08/04/26 | Q / C / O | |
| Apr 35 | 56.80s | +0.41 | 56.80 | 56.80 | 56.80 | 0 | 08/04/26 | Q / C / O | |
| May 35 | 56.64s | +0.41 | 56.64 | 56.64 | 56.64 | 0 | 08/04/26 | Q / C / O | |
| Jun 35 | 56.47s | +0.41 | 56.47 | 56.47 | 56.47 | 0 | 08/04/26 | Q / C / O | |
| Jul 35 | 56.31s | +0.41 | 56.31 | 56.31 | 56.31 | 0 | 08/04/26 | Q / C / O | |
| Aug 35 | 56.16s | +0.41 | 56.16 | 56.16 | 56.16 | 0 | 08/04/26 | Q / C / O | |
| Sep 35 | 56.05s | +0.41 | 56.05 | 56.05 | 56.05 | 0 | 08/04/26 | Q / C / O | |
| Oct 35 | 55.92s | +0.41 | 55.92 | 55.92 | 55.92 | 0 | 08/04/26 | Q / C / O | |
| Nov 35 | 55.79s | +0.41 | 55.79 | 55.79 | 55.79 | 0 | 08/04/26 | Q / C / O | |
| Dec 35 | 55.66s | +0.41 | 55.66 | 55.66 | 55.66 | 0 | 08/04/26 | Q / C / O | |
| Jan 36 | 55.55s | +0.41 | 55.55 | 55.55 | 55.55 | 0 | 08/04/26 | Q / C / O | |
| Feb 36 | 55.43s | +0.41 | 55.43 | 55.43 | 55.43 | 0 | 08/04/26 | Q / C / O | |
| Mar 36 | 55.32s | +0.41 | 55.32 | 55.32 | 55.32 | 0 | 08/04/26 | Q / C / O | |
| Apr 36 | 55.20s | +0.41 | 55.20 | 55.20 | 55.20 | 0 | 08/04/26 | Q / C / O | |
| May 36 | 55.06s | +0.41 | 55.06 | 55.06 | 55.06 | 0 | 08/04/26 | Q / C / O | |
| Jun 36 | 54.89s | +0.41 | 54.89 | 54.89 | 54.89 | 0 | 08/04/26 | Q / C / O | |
| Jul 36 | 54.72s | +0.41 | 54.72 | 54.72 | 54.72 | 0 | 08/04/26 | Q / C / O | |
| Aug 36 | 54.55s | +0.41 | 54.55 | 54.55 | 54.55 | 0 | 08/04/26 | Q / C / O | |
| Sep 36 | 54.44s | +0.41 | 54.44 | 54.44 | 54.44 | 0 | 08/04/26 | Q / C / O | |
| Oct 36 | 54.32s | +0.41 | 54.32 | 54.32 | 54.32 | 0 | 08/04/26 | Q / C / O | |
| Nov 36 | 54.19s | +0.41 | 54.19 | 54.19 | 54.19 | 0 | 08/04/26 | Q / C / O | |
| Dec 36 | 54.05s | +0.41 | 54.05 | 54.05 | 54.05 | 0 | 08/04/26 | Q / C / O | |
| Jan 37 | 53.98s | +0.41 | 53.98 | 53.98 | 53.98 | 0 | 08/04/26 | Q / C / O | |
| Feb 37 | 53.92s | +0.41 | 53.92 | 53.92 | 53.92 | 0 | 08/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs