
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
T | CFD | USD | Temps réel | |
MCGBc1 | MCX | INR | Temps réel | |
JCOc1 | TOCOM | JPY | Différé | |
CLc1 | CME | USD | Différé | |
CLc2 | CME | USD | Différé | |
CLc3 | CME | USD | Différé | |
MCGBc2 | MCX | INR | Temps réel | |
MCGBc3 | MCX | INR | Temps réel | |
WTCLc1 | ICE | USD | Différé | |
WTCLc2 | ICE | USD | Différé | |
WTCLc3 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.27s | 0.00 | 104.27 | 104.27 | 104.27 | 0 | 06/23/22 | Q / C / O | |
Aug 22 | 107.63 | +0.01 | 107.22 | 108.35 | 105.60 | 30308 | 23:34 | Q / C / O | |
Sep 22 | 104.44 | -0.01 | 104.37 | 105.21 | 102.48 | 4870 | 23:31 | Q / C / O | |
Oct 22 | 101.47 | 0.00 | 100.95 | 102.19 | 99.61 | 1395 | 23:32 | Q / C / O | |
Nov 22 | 99.16 | +0.19 | 98.19 | 99.71 | 97.17 | 666 | 22:20 | Q / C / O | |
Dec 22 | 96.80 | -0.03 | 96.22 | 97.57 | 95.02 | 2557 | 23:33 | Q / C / O | |
Jan 23 | 95.30 | +0.31 | 93.39 | 95.30 | 93.39 | 262 | 21:26 | Q / C / O | |
Feb 23 | 93.40s | +1.60 | 91.80 | 94.53 | 90.75 | 10161 | 06/24/22 | Q / C / O | |
Mar 23 | 92.05 | 0.00 | 92.05 | 92.05 | 92.05 | 171 | 20:34 | Q / C / O | |
Apr 23 | 91.00 | +0.11 | 90.05 | 91.50 | 89.32 | 63 | 22:21 | Q / C / O | |
May 23 | 89.87s | +1.61 | 87.65 | 90.74 | 87.38 | 1192 | 06/24/22 | Q / C / O | |
Jun 23 | 88.99 | +0.04 | 88.28 | 89.51 | 87.90 | 776 | 23:22 | Q / C / O | |
Jul 23 | 88.09s | +1.67 | 87.39 | 88.65 | 85.84 | 692 | 06/24/22 | Q / C / O | |
Aug 23 | 87.27s | +1.68 | 87.20 | 87.75 | 85.04 | 693 | 06/24/22 | Q / C / O | |
Sep 23 | 86.46s | +1.68 | 87.41 | 87.41 | 83.90 | 3423 | 06/24/22 | Q / C / O | |
Oct 23 | 85.71s | +1.69 | 85.71 | 86.21 | 83.45 | 567 | 06/24/22 | Q / C / O | |
Nov 23 | 85.01s | +1.71 | 85.01 | 85.47 | 82.75 | 856 | 06/24/22 | Q / C / O | |
Dec 23 | 84.41 | +0.08 | 84.40 | 84.96 | 83.00 | 1001 | 23:30 | Q / C / O | |
Jan 24 | 83.60s | +1.75 | 83.60 | 84.03 | 81.32 | 327 | 06/24/22 | Q / C / O | |
Feb 24 | 82.88s | +1.76 | 82.88 | 83.25 | 80.63 | 244 | 06/24/22 | Q / C / O | |
Mar 24 | 82.20s | +1.78 | 82.20 | 82.91 | 79.50 | 595 | 06/24/22 | Q / C / O | |
Apr 24 | 81.56s | +1.80 | 81.56 | 81.91 | 79.33 | 12 | 06/24/22 | Q / C / O | |
May 24 | 81.01s | +1.82 | 81.01 | 81.34 | 78.70 | 3 | 06/24/22 | Q / C / O | |
Jun 24 | 80.71 | +0.28 | 79.65 | 80.71 | 79.65 | 165 | 22:21 | Q / C / O | |
Jul 24 | 79.83s | +1.83 | 79.83 | 80.20 | 77.53 | 13 | 06/24/22 | Q / C / O | |
Aug 24 | 79.25s | +1.85 | 79.25 | 79.55 | 77.05 | 15 | 06/24/22 | Q / C / O | |
Sep 24 | 78.71s | +1.87 | 78.71 | 79.31 | 75.90 | 1255 | 06/24/22 | Q / C / O | |
Oct 24 | 78.20s | +1.89 | 78.20 | 78.20 | 76.07 | 1 | 06/24/22 | Q / C / O | |
Nov 24 | 77.75s | +1.90 | 77.75 | 77.75 | 75.69 | 1 | 06/24/22 | Q / C / O | |
Dec 24 | 77.52 | +0.22 | 76.63 | 78.00 | 76.50 | 164 | 22:59 | Q / C / O | |
Jan 25 | 76.77s | +1.94 | 76.77 | 76.77 | 76.77 | 0 | 06/27/22 | Q / C / O | |
Feb 25 | 76.25s | +1.95 | 76.25 | 76.25 | 76.25 | 6 | 06/27/22 | Q / C / O | |
Mar 25 | 75.75s | +1.98 | 75.75 | 76.30 | 75.75 | 6 | 06/27/22 | Q / C / O | |
Apr 25 | 75.26s | +2.01 | 75.26 | 75.26 | 75.26 | 0 | 06/27/22 | Q / C / O | |
May 25 | 74.84s | +1.97 | 74.84 | 74.84 | 74.84 | 0 | 06/27/22 | Q / C / O | |
Jun 25 | 74.46s | +1.97 | 74.89 | 75.12 | 71.70 | 74 | 06/24/22 | Q / C / O | |
Jul 25 | 74.04s | +1.98 | 74.04 | 74.04 | 74.04 | 0 | 06/27/22 | Q / C / O | |
Aug 25 | 73.52s | +1.98 | 73.52 | 73.52 | 73.52 | 0 | 06/27/22 | Q / C / O | |
Sep 25 | 73.13s | +1.99 | 73.13 | 73.13 | 73.13 | 0 | 06/27/22 | Q / C / O | |
Oct 25 | 72.75s | +1.98 | 72.75 | 72.75 | 72.75 | 0 | 06/27/22 | Q / C / O | |
Nov 25 | 72.55s | +1.96 | 72.55 | 72.55 | 72.55 | 0 | 06/27/22 | Q / C / O | |
Dec 25 | 72.26s | +1.95 | 70.71 | 72.83 | 70.10 | 1251 | 06/24/22 | Q / C / O | |
Jan 26 | 71.89s | +1.95 | 71.89 | 71.89 | 71.89 | 0 | 06/24/22 | Q / C / O | |
Feb 26 | 71.42s | +1.95 | 71.42 | 71.42 | 71.42 | 0 | 06/27/22 | Q / C / O | |
Mar 26 | 71.05s | +1.95 | 71.05 | 71.05 | 71.05 | 0 | 06/27/22 | Q / C / O | |
Apr 26 | 70.71s | +1.95 | 70.71 | 70.71 | 70.71 | 0 | 06/27/22 | Q / C / O | |
May 26 | 70.45s | +1.95 | 70.45 | 70.45 | 70.45 | 0 | 06/27/22 | Q / C / O | |
Jun 26 | 70.18s | +1.95 | 70.18 | 70.18 | 70.18 | 0 | 06/27/22 | Q / C / O | |
Jul 26 | 69.88s | +1.95 | 69.88 | 69.88 | 69.88 | 0 | 06/27/22 | Q / C / O | |
Aug 26 | 69.62s | +1.95 | 69.62 | 69.62 | 69.62 | 0 | 06/27/22 | Q / C / O | |
Sep 26 | 69.39s | +1.95 | 69.39 | 69.39 | 69.39 | 0 | 06/27/22 | Q / C / O | |
Oct 26 | 69.18s | +1.95 | 69.18 | 69.18 | 69.18 | 0 | 06/27/22 | Q / C / O | |
Nov 26 | 68.89s | +1.95 | 68.89 | 68.89 | 68.89 | 0 | 06/27/22 | Q / C / O | |
Dec 26 | 68.68s | +1.95 | 66.00 | 68.94 | 66.00 | 150 | 06/24/22 | Q / C / O | |
Jan 27 | 68.38s | +1.95 | 68.38 | 68.38 | 68.38 | 0 | 06/27/22 | Q / C / O | |
Feb 27 | 68.07s | +1.95 | 68.07 | 68.07 | 68.07 | 0 | 06/27/22 | Q / C / O | |
Mar 27 | 67.85s | +1.95 | 67.85 | 67.85 | 67.85 | 0 | 06/27/22 | Q / C / O | |
Apr 27 | 67.66s | +1.95 | 67.66 | 67.66 | 67.66 | 0 | 06/27/22 | Q / C / O | |
May 27 | 67.40s | +1.95 | 67.40 | 67.40 | 67.40 | 0 | 06/27/22 | Q / C / O | |
Jun 27 | 67.22s | +1.95 | 67.22 | 67.22 | 67.22 | 0 | 06/27/22 | Q / C / O | |
Jul 27 | 67.01s | +1.95 | 67.01 | 67.01 | 67.01 | 0 | 06/24/22 | Q / C / O | |
Aug 27 | 66.82s | +1.95 | 66.82 | 66.82 | 66.82 | 0 | 06/27/22 | Q / C / O | |
Sep 27 | 66.64s | +1.95 | 66.64 | 66.64 | 66.64 | 0 | 06/27/22 | Q / C / O | |
Oct 27 | 66.50s | +1.95 | 66.50 | 66.50 | 66.50 | 0 | 06/27/22 | Q / C / O | |
Nov 27 | 66.45s | +1.95 | 66.45 | 66.45 | 66.45 | 0 | 06/27/22 | Q / C / O | |
Dec 27 | 66.32s | +1.95 | 66.32 | 66.32 | 66.32 | 8 | 06/24/22 | Q / C / O | |
Jan 28 | 66.11s | +1.95 | 66.11 | 66.11 | 66.11 | 0 | 06/24/22 | Q / C / O | |
Feb 28 | 65.93s | +1.95 | 65.93 | 65.93 | 65.93 | 0 | 06/27/22 | Q / C / O | |
Mar 28 | 65.76s | +1.95 | 65.76 | 65.76 | 65.76 | 0 | 06/27/22 | Q / C / O | |
Apr 28 | 65.64s | +1.95 | 65.64 | 65.64 | 65.64 | 0 | 06/27/22 | Q / C / O | |
May 28 | 65.52s | +1.95 | 65.52 | 65.52 | 65.52 | 0 | 06/27/22 | Q / C / O | |
Jun 28 | 65.46s | +1.95 | 65.46 | 65.46 | 65.46 | 0 | 06/27/22 | Q / C / O | |
Jul 28 | 65.46s | +1.95 | 65.46 | 65.46 | 65.46 | 0 | 06/27/22 | Q / C / O | |
Aug 28 | 65.41s | +1.95 | 65.41 | 65.41 | 65.41 | 0 | 06/27/22 | Q / C / O | |
Sep 28 | 65.36s | +1.95 | 65.36 | 65.36 | 65.36 | 0 | 06/27/22 | Q / C / O | |
Oct 28 | 65.28s | +1.95 | 65.28 | 65.28 | 65.28 | 0 | 06/27/22 | Q / C / O | |
Nov 28 | 65.22s | +1.95 | 65.22 | 65.22 | 65.22 | 0 | 06/27/22 | Q / C / O | |
Dec 28 | 65.17s | +1.95 | 65.17 | 65.17 | 65.17 | 0 | 06/24/22 | Q / C / O | |
Jan 29 | 65.09s | +1.95 | 65.09 | 65.09 | 65.09 | 0 | 06/27/22 | Q / C / O | |
Feb 29 | 65.03s | +1.95 | 65.03 | 65.03 | 65.03 | 0 | 06/27/22 | Q / C / O | |
Mar 29 | 65.01s | +1.95 | 65.01 | 65.01 | 65.01 | 0 | 06/27/22 | Q / C / O | |
Apr 29 | 64.99s | +1.95 | 64.99 | 64.99 | 64.99 | 0 | 06/27/22 | Q / C / O | |
May 29 | 64.92s | +1.95 | 64.92 | 64.92 | 64.92 | 0 | 06/27/22 | Q / C / O | |
Jun 29 | 64.73s | +1.95 | 64.73 | 64.73 | 64.73 | 0 | 06/27/22 | Q / C / O | |
Jul 29 | 64.68s | +1.95 | 64.68 | 64.68 | 64.68 | 0 | 06/27/22 | Q / C / O | |
Aug 29 | 64.65s | +1.95 | 64.65 | 64.65 | 64.65 | 0 | 06/27/22 | Q / C / O | |
Sep 29 | 64.62s | +1.95 | 64.62 | 64.62 | 64.62 | 0 | 06/27/22 | Q / C / O | |
Oct 29 | 64.60s | +1.95 | 64.60 | 64.60 | 64.60 | 0 | 06/27/22 | Q / C / O | |
Nov 29 | 64.59s | +1.95 | 64.59 | 64.59 | 64.59 | 0 | 06/27/22 | Q / C / O | |
Dec 29 | 64.57s | +1.95 | 64.57 | 64.57 | 64.57 | 0 | 06/24/22 | Q / C / O | |
Jan 30 | 64.58s | +1.95 | 64.58 | 64.58 | 64.58 | 0 | 06/27/22 | Q / C / O | |
Feb 30 | 64.58s | +1.95 | 64.58 | 64.58 | 64.58 | 0 | 06/27/22 | Q / C / O | |
Mar 30 | 64.56s | +1.95 | 64.56 | 64.56 | 64.56 | 0 | 06/27/22 | Q / C / O | |
Apr 30 | 64.54s | +1.95 | 64.54 | 64.54 | 64.54 | 0 | 06/27/22 | Q / C / O | |
May 30 | 64.52s | +1.95 | 64.52 | 64.52 | 64.52 | 0 | 06/27/22 | Q / C / O | |
Jun 30 | 64.51s | +1.95 | 64.51 | 64.51 | 64.51 | 0 | 06/24/22 | Q / C / O | |
Jul 30 | 64.56s | +1.95 | 64.56 | 64.56 | 64.56 | 0 | 06/27/22 | Q / C / O | |
Aug 30 | 64.60s | +1.95 | 64.60 | 64.60 | 64.60 | 0 | 06/27/22 | Q / C / O | |
Sep 30 | 64.63s | +1.95 | 64.63 | 64.63 | 64.63 | 0 | 06/27/22 | Q / C / O | |
Oct 30 | 64.66s | +1.95 | 64.66 | 64.66 | 64.66 | 0 | 06/27/22 | Q / C / O | |
Nov 30 | 64.68s | +1.95 | 64.68 | 64.68 | 64.68 | 0 | 06/27/22 | Q / C / O | |
Dec 30 | 64.67s | +1.95 | 64.67 | 64.67 | 64.67 | 0 | 06/24/22 | Q / C / O | |
Jan 31 | 64.76s | +1.95 | 64.76 | 64.76 | 64.76 | 0 | 06/27/22 | Q / C / O | |
Feb 31 | 64.84s | +1.95 | 64.84 | 64.84 | 64.84 | 0 | 06/27/22 | Q / C / O | |
Mar 31 | 64.90s | +1.95 | 64.90 | 64.90 | 64.90 | 0 | 06/27/22 | Q / C / O | |
Apr 31 | 64.92s | +1.95 | 64.92 | 64.92 | 64.92 | 0 | 06/27/22 | Q / C / O | |
May 31 | 64.92s | +1.95 | 64.92 | 64.92 | 64.92 | 0 | 06/27/22 | Q / C / O | |
Jun 31 | 64.79s | +1.95 | 64.79 | 64.79 | 64.79 | 0 | 06/27/22 | Q / C / O | |
Jul 31 | 64.87s | +1.95 | 64.87 | 64.87 | 64.87 | 0 | 06/27/22 | Q / C / O | |
Aug 31 | 64.83s | +1.95 | 64.83 | 64.83 | 64.83 | 0 | 06/27/22 | Q / C / O | |
Sep 31 | 64.83s | +1.95 | 64.83 | 64.83 | 64.83 | 0 | 06/27/22 | Q / C / O | |
Oct 31 | 64.87s | +1.95 | 64.87 | 64.87 | 64.87 | 0 | 06/27/22 | Q / C / O | |
Nov 31 | 64.94s | +1.95 | 64.94 | 64.94 | 64.94 | 0 | 06/27/22 | Q / C / O | |
Dec 31 | 64.92s | +1.95 | 64.92 | 64.92 | 64.92 | 1 | 06/24/22 | Q / C / O | |
Jan 32 | 64.99s | +1.95 | 64.99 | 64.99 | 64.99 | 0 | 06/24/22 | Q / C / O | |
Feb 32 | 65.15s | +1.95 | 65.15 | 65.15 | 65.15 | 0 | 06/24/22 | Q / C / O | |
Mar 32 | 65.21s | +1.95 | 65.21 | 65.21 | 65.21 | 0 | 06/24/22 | Q / C / O | |
Apr 32 | 65.23s | +1.95 | 65.23 | 65.23 | 65.23 | 0 | 06/24/22 | Q / C / O | |
May 32 | 65.22s | +1.95 | 65.22 | 65.22 | 65.22 | 0 | 06/24/22 | Q / C / O | |
Jun 32 | 65.04s | +1.95 | 65.04 | 65.04 | 65.04 | 0 | 06/27/22 | Q / C / O | |
Jul 32 | 65.07s | +1.95 | 65.07 | 65.07 | 65.07 | 0 | 06/27/22 | Q / C / O | |
Aug 32 | 65.06s | +1.95 | 65.06 | 65.06 | 65.06 | 0 | 06/27/22 | Q / C / O | |
Sep 32 | 65.09s | +1.95 | 65.09 | 65.09 | 65.09 | 0 | 06/27/22 | Q / C / O | |
Oct 32 | 65.15s | +1.95 | 65.15 | 65.15 | 65.15 | 0 | 06/27/22 | Q / C / O | |
Nov 32 | 65.26s | +1.95 | 65.26 | 65.26 | 65.26 | 0 | 06/27/22 | Q / C / O | |
Dec 32 | 65.27s | +1.95 | 65.27 | 65.27 | 65.27 | 0 | 06/27/22 | Q / C / O | |
Jan 33 | 65.39s | +1.95 | 65.39 | 65.39 | 65.39 | 0 | 06/27/22 | Q / C / O | |
Feb 33 | 65.56s | +1.95 | 65.56 | 65.56 | 65.56 | 0 | 06/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs