
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NG | CFD | USD | Temps réel | |
NGLNMc1 | ICE | GBP | Différé | |
NGc1 | CME | USD | Différé | |
NGc2 | CME | USD | Différé | |
NGc3 | CME | USD | Différé | |
NGLNSc1 | ICE | GBP | Différé | |
NGLNSc2 | ICE | GBP | Différé | |
NGLNSc3 | ICE | GBP | Différé | |
NGc4 | CME | USD | Différé | |
NGc5 | CME | USD | Différé | |
NGc6 | CME | USD | Différé | |
NGc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.992s | +0.135 | 3.992 | 3.992 | 3.992 | 0 | 06/18/25 | Q / C / O | |
Jul 25 | 4.047 | +0.058 | 3.985 | 4.148 | 3.965 | 61355 | 07:38 | Q / C / O | |
Aug 25 | 4.138 | +0.061 | 4.077 | 4.230 | 4.055 | 44313 | 07:38 | Q / C / O | |
Sep 25 | 4.111 | +0.060 | 4.046 | 4.198 | 4.032 | 18731 | 07:37 | Q / C / O | |
Oct 25 | 4.175 | +0.057 | 4.122 | 4.258 | 4.100 | 14305 | 07:37 | Q / C / O | |
Nov 25 | 4.499 | +0.052 | 4.444 | 4.573 | 4.432 | 7399 | 07:37 | Q / C / O | |
Dec 25 | 5.009 | +0.050 | 4.945 | 5.076 | 4.945 | 5425 | 07:37 | Q / C / O | |
Jan 26 | 5.275 | +0.044 | 5.226 | 5.341 | 5.218 | 7560 | 07:34 | Q / C / O | |
Feb 26 | 4.974 | +0.043 | 4.920 | 5.023 | 4.918 | 2045 | 07:37 | Q / C / O | |
Mar 26 | 4.462 | +0.040 | 4.420 | 4.495 | 4.410 | 6355 | 07:37 | Q / C / O | |
Apr 26 | 4.111 | +0.043 | 4.070 | 4.131 | 4.062 | 7409 | 07:37 | Q / C / O | |
May 26 | 4.077 | +0.042 | 4.040 | 4.093 | 4.034 | 3190 | 07:33 | Q / C / O | |
Jun 26 | 4.217 | +0.043 | 4.176 | 4.231 | 4.176 | 1422 | 07:36 | Q / C / O | |
Jul 26 | 4.384 | +0.044 | 4.347 | 4.400 | 4.347 | 1358 | 07:33 | Q / C / O | |
Aug 26 | 4.429 | +0.044 | 4.392 | 4.445 | 4.392 | 606 | 07:34 | Q / C / O | |
Sep 26 | 4.383 | +0.045 | 4.343 | 4.397 | 4.343 | 933 | 07:34 | Q / C / O | |
Oct 26 | 4.440 | +0.042 | 4.398 | 4.455 | 4.398 | 1795 | 07:34 | Q / C / O | |
Nov 26 | 4.621 | +0.042 | 4.581 | 4.634 | 4.580 | 616 | 07:19 | Q / C / O | |
Dec 26 | 4.977 | +0.045 | 4.935 | 4.977 | 4.931 | 412 | 07:16 | Q / C / O | |
Jan 27 | 5.201 | +0.037 | 5.158 | 5.208 | 5.158 | 404 | 07:29 | Q / C / O | |
Feb 27 | 4.769 | +0.029 | 4.760 | 4.769 | 4.750 | 156 | 07:21 | Q / C / O | |
Mar 27 | 4.085 | +0.023 | 4.069 | 4.089 | 4.067 | 162 | 07:21 | Q / C / O | |
Apr 27 | 3.587 | +0.027 | 3.582 | 3.604 | 3.564 | 699 | 07:21 | Q / C / O | |
May 27 | 3.548 | +0.026 | 3.537 | 3.555 | 3.522 | 395 | 07:21 | Q / C / O | |
Jun 27 | 3.680 | +0.022 | 3.675 | 3.687 | 3.651 | 324 | 07:21 | Q / C / O | |
Jul 27 | 3.854 | +0.022 | 3.865 | 3.865 | 3.820 | 210 | 06:59 | Q / C / O | |
Aug 27 | 3.902 | +0.021 | 3.885 | 3.902 | 3.870 | 101 | 06:59 | Q / C / O | |
Sep 27 | 3.866 | +0.024 | 3.864 | 3.866 | 3.833 | 69 | 06:59 | Q / C / O | |
Oct 27 | 3.935 | +0.026 | 3.929 | 3.937 | 3.906 | 142 | 07:04 | Q / C / O | |
Nov 27 | 4.117 | +0.023 | 4.121 | 4.124 | 4.081 | 70 | 07:21 | Q / C / O | |
Dec 27 | 4.522 | +0.025 | 4.505 | 4.537 | 4.484 | 56 | 07:21 | Q / C / O | |
Jan 28 | 4.785s | +0.005 | 4.785 | 4.785 | 4.785 | 36 | 06/18/25 | Q / C / O | |
Feb 28 | 4.484 | 0.00 | 4.484 | 4.484 | 4.484 | 15 | 03:27 | Q / C / O | |
Mar 28 | 3.809s | +0.016 | 3.809 | 3.809 | 3.809 | 9 | 06/18/25 | Q / C / O | |
Apr 28 | 3.334s | +0.017 | 3.349 | 3.349 | 3.324 | 131 | 06/18/25 | Q / C / O | |
May 28 | 3.300s | +0.019 | 3.300 | 3.300 | 3.300 | 22 | 06/18/25 | Q / C / O | |
Jun 28 | 3.442s | +0.023 | 3.442 | 3.442 | 3.442 | 18 | 06/18/25 | Q / C / O | |
Jul 28 | 3.605s | +0.015 | 3.605 | 3.605 | 3.605 | 18 | 06/18/25 | Q / C / O | |
Aug 28 | 3.676s | +0.015 | 3.676 | 3.676 | 3.676 | 18 | 06/18/25 | Q / C / O | |
Sep 28 | 3.667s | +0.014 | 3.667 | 3.667 | 3.667 | 18 | 06/18/25 | Q / C / O | |
Oct 28 | 3.729s | +0.014 | 3.729 | 3.729 | 3.729 | 18 | 06/18/25 | Q / C / O | |
Nov 28 | 3.939s | +0.010 | 3.939 | 3.939 | 3.939 | 18 | 06/18/25 | Q / C / O | |
Dec 28 | 4.385s | +0.006 | 4.385 | 4.385 | 4.385 | 6 | 06/18/25 | Q / C / O | |
Jan 29 | 4.597s | -0.006 | 4.597 | 4.597 | 4.597 | 6 | 06/18/25 | Q / C / O | |
Feb 29 | 4.343s | +0.005 | 4.343 | 4.343 | 4.343 | 10 | 06/18/25 | Q / C / O | |
Mar 29 | 3.688s | +0.005 | 3.688 | 3.688 | 3.688 | 10 | 06/18/25 | Q / C / O | |
Apr 29 | 3.297s | +0.005 | 3.297 | 3.297 | 3.297 | 5 | 06/18/25 | Q / C / O | |
May 29 | 3.272s | +0.005 | 3.272 | 3.272 | 3.272 | 0 | 06/18/25 | Q / C / O | |
Jun 29 | 3.412s | +0.005 | 3.412 | 3.412 | 3.412 | 0 | 06/18/25 | Q / C / O | |
Jul 29 | 3.582s | +0.005 | 3.582 | 3.582 | 3.582 | 0 | 06/18/25 | Q / C / O | |
Aug 29 | 3.644s | +0.005 | 3.644 | 3.644 | 3.644 | 0 | 06/18/25 | Q / C / O | |
Sep 29 | 3.624s | +0.005 | 3.624 | 3.624 | 3.624 | 1 | 06/18/25 | Q / C / O | |
Oct 29 | 3.689s | +0.005 | 3.689 | 3.689 | 3.689 | 5 | 06/18/25 | Q / C / O | |
Nov 29 | 3.889s | +0.005 | 3.889 | 3.889 | 3.889 | 0 | 06/18/25 | Q / C / O | |
Dec 29 | 4.326s | +0.005 | 4.326 | 4.326 | 4.326 | 0 | 06/18/25 | Q / C / O | |
Jan 30 | 4.579s | +0.005 | 4.579 | 4.579 | 4.579 | 0 | 06/18/25 | Q / C / O | |
Feb 30 | 4.279s | +0.005 | 4.279 | 4.279 | 4.279 | 0 | 06/18/25 | Q / C / O | |
Mar 30 | 3.601s | +0.005 | 3.601 | 3.601 | 3.601 | 1 | 06/18/25 | Q / C / O | |
Apr 30 | 3.045s | +0.005 | 3.045 | 3.045 | 3.045 | 1 | 06/18/25 | Q / C / O | |
May 30 | 2.989s | +0.005 | 2.989 | 2.989 | 2.989 | 0 | 06/18/25 | Q / C / O | |
Jun 30 | 3.129s | -0.010 | 3.129 | 3.129 | 3.129 | 0 | 06/18/25 | Q / C / O | |
Jul 30 | 3.279s | -0.025 | 3.279 | 3.279 | 3.279 | 0 | 06/18/25 | Q / C / O | |
Aug 30 | 3.356s | -0.025 | 3.356 | 3.356 | 3.356 | 0 | 06/18/25 | Q / C / O | |
Sep 30 | 3.356s | -0.025 | 3.356 | 3.356 | 3.356 | 0 | 06/18/25 | Q / C / O | |
Oct 30 | 3.440 | 0.00 | 3.440 | 3.440 | 3.440 | 1 | 06:38 | Q / C / O | |
Nov 30 | 3.661s | -0.025 | 3.661 | 3.661 | 3.661 | 0 | 06/18/25 | Q / C / O | |
Dec 30 | 4.115s | -0.025 | 4.115 | 4.115 | 4.115 | 0 | 06/18/25 | Q / C / O | |
Jan 31 | 4.361s | -0.025 | 4.361 | 4.361 | 4.361 | 0 | 06/18/25 | Q / C / O | |
Feb 31 | 4.079s | -0.025 | 4.079 | 4.079 | 4.079 | 0 | 06/18/25 | Q / C / O | |
Mar 31 | 3.456s | -0.025 | 3.456 | 3.456 | 3.456 | 10 | 06/18/25 | Q / C / O | |
Apr 31 | 3.035s | -0.025 | 3.035 | 3.035 | 3.035 | 10 | 06/18/25 | Q / C / O | |
May 31 | 3.053s | -0.025 | 3.053 | 3.053 | 3.053 | 0 | 06/18/25 | Q / C / O | |
Jun 31 | 3.206s | -0.025 | 3.206 | 3.206 | 3.206 | 0 | 06/18/25 | Q / C / O | |
Jul 31 | 3.370s | -0.025 | 3.370 | 3.370 | 3.370 | 0 | 06/18/25 | Q / C / O | |
Aug 31 | 3.406s | -0.025 | 3.406 | 3.406 | 3.406 | 0 | 06/18/25 | Q / C / O | |
Sep 31 | 3.379s | -0.025 | 3.379 | 3.379 | 3.379 | 0 | 06/18/25 | Q / C / O | |
Oct 31 | 3.452s | -0.025 | 3.452 | 3.452 | 3.452 | 0 | 06/18/25 | Q / C / O | |
Nov 31 | 3.652s | -0.025 | 3.652 | 3.652 | 3.652 | 0 | 06/18/25 | Q / C / O | |
Dec 31 | 4.073s | -0.025 | 4.073 | 4.073 | 4.073 | 0 | 06/18/25 | Q / C / O | |
Jan 32 | 4.326s | -0.025 | 4.326 | 4.326 | 4.326 | 0 | 06/18/25 | Q / C / O | |
Feb 32 | 4.016s | -0.025 | 4.016 | 4.016 | 4.016 | 0 | 06/18/25 | Q / C / O | |
Mar 32 | 3.361s | -0.025 | 3.361 | 3.361 | 3.361 | 0 | 06/18/25 | Q / C / O | |
Apr 32 | 2.891s | -0.025 | 2.891 | 2.891 | 2.891 | 0 | 06/18/25 | Q / C / O | |
May 32 | 2.911s | -0.025 | 2.911 | 2.911 | 2.911 | 0 | 06/18/25 | Q / C / O | |
Jun 32 | 3.061s | -0.025 | 3.061 | 3.061 | 3.061 | 0 | 06/18/25 | Q / C / O | |
Jul 32 | 3.221s | -0.025 | 3.221 | 3.221 | 3.221 | 0 | 06/18/25 | Q / C / O | |
Aug 32 | 3.253s | -0.025 | 3.253 | 3.253 | 3.253 | 0 | 06/18/25 | Q / C / O | |
Sep 32 | 3.228s | -0.025 | 3.228 | 3.228 | 3.228 | 0 | 06/18/25 | Q / C / O | |
Oct 32 | 3.303s | -0.025 | 3.303 | 3.303 | 3.303 | 0 | 06/18/25 | Q / C / O | |
Nov 32 | 3.533s | -0.025 | 3.533 | 3.533 | 3.533 | 0 | 06/18/25 | Q / C / O | |
Dec 32 | 3.963s | -0.025 | 3.963 | 3.963 | 3.963 | 0 | 06/18/25 | Q / C / O | |
Jan 33 | 4.213s | -0.025 | 4.213 | 4.213 | 4.213 | 0 | 06/18/25 | Q / C / O | |
Feb 33 | 3.948s | -0.025 | 3.948 | 3.948 | 3.948 | 0 | 06/18/25 | Q / C / O | |
Mar 33 | 3.328s | -0.025 | 3.328 | 3.328 | 3.328 | 0 | 06/18/25 | Q / C / O | |
Apr 33 | 2.878s | -0.025 | 2.878 | 2.878 | 2.878 | 0 | 06/18/25 | Q / C / O | |
May 33 | 2.908s | -0.025 | 2.908 | 2.908 | 2.908 | 0 | 06/18/25 | Q / C / O | |
Jun 33 | 3.050s | -0.025 | 3.050 | 3.050 | 3.050 | 0 | 06/18/25 | Q / C / O | |
Jul 33 | 3.215s | -0.025 | 3.215 | 3.215 | 3.215 | 0 | 06/18/25 | Q / C / O | |
Aug 33 | 3.255s | -0.025 | 3.255 | 3.255 | 3.255 | 0 | 06/18/25 | Q / C / O | |
Sep 33 | 3.230s | -0.025 | 3.230 | 3.230 | 3.230 | 0 | 06/18/25 | Q / C / O | |
Oct 33 | 3.276s | -0.025 | 3.276 | 3.276 | 3.276 | 0 | 06/18/25 | Q / C / O | |
Nov 33 | 3.536s | -0.025 | 3.536 | 3.536 | 3.536 | 0 | 06/18/25 | Q / C / O | |
Dec 33 | 3.936s | -0.025 | 3.936 | 3.936 | 3.936 | 0 | 06/18/25 | Q / C / O | |
Jan 34 | 4.191s | -0.025 | 4.191 | 4.191 | 4.191 | 0 | 06/18/25 | Q / C / O | |
Feb 34 | 3.991s | -0.025 | 3.991 | 3.991 | 3.991 | 0 | 06/18/25 | Q / C / O | |
Mar 34 | 3.416s | -0.025 | 3.416 | 3.416 | 3.416 | 0 | 06/18/25 | Q / C / O | |
Apr 34 | 3.016s | -0.025 | 3.016 | 3.016 | 3.016 | 0 | 06/18/25 | Q / C / O | |
May 34 | 3.046s | -0.025 | 3.046 | 3.046 | 3.046 | 0 | 06/18/25 | Q / C / O | |
Jun 34 | 3.176s | -0.025 | 3.176 | 3.176 | 3.176 | 0 | 06/18/25 | Q / C / O | |
Jul 34 | 3.321s | -0.025 | 3.321 | 3.321 | 3.321 | 0 | 06/18/25 | Q / C / O | |
Aug 34 | 3.361s | -0.025 | 3.361 | 3.361 | 3.361 | 0 | 06/18/25 | Q / C / O | |
Sep 34 | 3.376s | -0.025 | 3.376 | 3.376 | 3.376 | 0 | 06/18/25 | Q / C / O | |
Oct 34 | 3.422s | -0.025 | 3.422 | 3.422 | 3.422 | 0 | 06/18/25 | Q / C / O | |
Nov 34 | 3.662s | -0.025 | 3.662 | 3.662 | 3.662 | 0 | 06/18/25 | Q / C / O | |
Dec 34 | 4.062s | -0.025 | 4.062 | 4.062 | 4.062 | 0 | 06/18/25 | Q / C / O | |
Jan 35 | 4.282s | -0.025 | 4.282 | 4.282 | 4.282 | 0 | 06/18/25 | Q / C / O | |
Feb 35 | 4.082s | -0.025 | 4.082 | 4.082 | 4.082 | 0 | 06/18/25 | Q / C / O | |
Mar 35 | 3.692s | -0.025 | 3.692 | 3.692 | 3.692 | 0 | 06/18/25 | Q / C / O | |
Apr 35 | 3.362s | -0.025 | 3.362 | 3.362 | 3.362 | 0 | 06/18/25 | Q / C / O | |
May 35 | 3.340s | -0.025 | 3.340 | 3.340 | 3.340 | 0 | 06/18/25 | Q / C / O | |
Jun 35 | 3.375s | -0.025 | 3.375 | 3.375 | 3.375 | 0 | 06/18/25 | Q / C / O | |
Jul 35 | 3.415s | -0.025 | 3.415 | 3.415 | 3.415 | 0 | 06/18/25 | Q / C / O | |
Aug 35 | 3.455s | -0.025 | 3.455 | 3.455 | 3.455 | 0 | 06/18/25 | Q / C / O | |
Sep 35 | 3.470s | -0.025 | 3.470 | 3.470 | 3.470 | 0 | 06/18/25 | Q / C / O | |
Oct 35 | 3.516s | -0.025 | 3.516 | 3.516 | 3.516 | 0 | 06/18/25 | Q / C / O | |
Nov 35 | 3.716s | -0.025 | 3.716 | 3.716 | 3.716 | 0 | 06/18/25 | Q / C / O | |
Dec 35 | 4.016s | -0.025 | 4.016 | 4.016 | 4.016 | 0 | 06/18/25 | Q / C / O | |
Jan 36 | 4.286s | -0.025 | 4.286 | 4.286 | 4.286 | 0 | 06/18/25 | Q / C / O | |
Feb 36 | 4.116s | -0.025 | 4.116 | 4.116 | 4.116 | 0 | 06/18/25 | Q / C / O | |
Mar 36 | 3.846s | -0.025 | 3.846 | 3.846 | 3.846 | 0 | 06/18/25 | Q / C / O | |
Apr 36 | 3.516s | -0.025 | 3.516 | 3.516 | 3.516 | 0 | 06/18/25 | Q / C / O | |
May 36 | 3.494s | -0.025 | 3.494 | 3.494 | 3.494 | 0 | 06/18/25 | Q / C / O | |
Jun 36 | 3.529s | -0.025 | 3.529 | 3.529 | 3.529 | 0 | 06/18/25 | Q / C / O | |
Jul 36 | 3.569s | -0.025 | 3.569 | 3.569 | 3.569 | 0 | 06/18/25 | Q / C / O | |
Aug 36 | 3.609s | -0.025 | 3.609 | 3.609 | 3.609 | 0 | 06/18/25 | Q / C / O | |
Sep 36 | 3.624s | -0.025 | 3.624 | 3.624 | 3.624 | 0 | 06/18/25 | Q / C / O | |
Oct 36 | 3.670s | -0.025 | 3.670 | 3.670 | 3.670 | 0 | 06/18/25 | Q / C / O | |
Nov 36 | 3.742s | -0.025 | 3.742 | 3.742 | 3.742 | 0 | 06/18/25 | Q / C / O | |
Dec 36 | 3.897s | -0.025 | 3.897 | 3.897 | 3.897 | 0 | 06/18/25 | Q / C / O | |
Jan 37 | 4.122s | -0.025 | 4.122 | 4.122 | 4.122 | 0 | 06/18/25 | Q / C / O | |
Feb 37 | 3.972s | -0.025 | 3.972 | 3.972 | 3.972 | 0 | 06/18/25 | Q / C / O | |
Mar 37 | 3.772s | -0.025 | 3.772 | 3.772 | 3.772 | 0 | 06/18/25 | Q / C / O | |
Apr 37 | 3.442s | -0.025 | 3.442 | 3.442 | 3.442 | 0 | 06/18/25 | Q / C / O | |
May 37 | 3.420s | -0.025 | 3.420 | 3.420 | 3.420 | 0 | 06/18/25 | Q / C / O | |
Jun 37 | 3.455s | -0.025 | 3.455 | 3.455 | 3.455 | 0 | 06/18/25 | Q / C / O | |
Jul 37 | 3.495s | -0.025 | 3.495 | 3.495 | 3.495 | 0 | 06/18/25 | Q / C / O | |
Aug 37 | 3.535s | -0.025 | 3.535 | 3.535 | 3.535 | 0 | 06/18/25 | Q / C / O | |
Sep 37 | 3.550s | -0.025 | 3.550 | 3.550 | 3.550 | 0 | 06/18/25 | Q / C / O | |
Oct 37 | 3.596s | -0.025 | 3.596 | 3.596 | 3.596 | 0 | 06/18/25 | Q / C / O | |
Nov 37 | 3.668s | -0.025 | 3.668 | 3.668 | 3.668 | 0 | 06/18/25 | Q / C / O | |
Dec 37 | 3.823s | -0.025 | 3.823 | 3.823 | 3.823 | 0 | 06/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs