Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| NG | CFD | USD | Temps réel | |
| NG1! | CME | USD | Différé | |
| NGc1 | CME | USD | Différé | |
| NGc2 | CME | USD | Différé | |
| NGc3 | CME | USD | Différé | |
| NGc4 | CME | USD | Différé | |
| NGc5 | CME | USD | Différé | |
| NGc6 | CME | USD | Différé | |
| NGc7 | CME | USD | Différé | |
| NGLNMc1 | ICE | GBP | Différé | |
| NGLNSc1 | ICE | GBP | Différé | |
| NGLNSc2 | ICE | GBP | Différé | |
| NGLNSc3 | ICE | GBP | Différé | |
| XNG/USD | Devises en temps réel | USD | Temps réel | |
| NATGAS/USD | Binance Futures | USD | Temps réel | |
| NATGAS/USD | EdgeX | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.859s | -0.042 | 2.859 | 2.859 | 2.859 | 0 | 11/02/26 | Q / C / O | |
| Dec 26 | 2.870 | +0.014 | 2.860 | 2.871 | 2.853 | 606 | 06:41 | Q / C / O | |
| Jan 27 | 3.362 | +0.014 | 3.355 | 3.362 | 3.350 | 123 | 06:38 | Q / C / O | |
| Feb 27 | 3.022 | +0.013 | 3.014 | 3.022 | 3.014 | 30 | 05:47 | Q / C / O | |
| Mar 27 | 2.411 | +0.012 | 2.408 | 2.411 | 2.408 | 42 | 06:32 | Q / C / O | |
| Apr 27 | 2.361 | +0.006 | 2.355 | 2.361 | 2.354 | 111 | 05:52 | Q / C / O | |
| May 27 | 2.418 | 0.00 | 2.414 | 2.418 | 2.411 | 58 | 06:12 | Q / C / O | |
| Jun 27 | 2.578 | -0.002 | 2.573 | 2.578 | 2.572 | 42 | 05:51 | Q / C / O | |
| Jul 27 | 2.820 | -0.004 | 2.817 | 2.820 | 2.816 | 53 | 05:47 | Q / C / O | |
| Aug 27 | 2.903 | -0.004 | 2.900 | 2.903 | 2.900 | 47 | 06:11 | Q / C / O | |
| Sep 27 | 2.883 | -0.009 | 2.883 | 2.883 | 2.883 | 7 | 05:06 | Q / C / O | |
| Oct 27 | 2.966 | -0.008 | 2.966 | 2.966 | 2.966 | 7 | 05:47 | Q / C / O | |
| Nov 27 | 3.297s | +0.003 | 3.308 | 3.320 | 3.288 | 3745 | 11/02/26 | Q / C / O | |
| Dec 27 | 3.915s | +0.001 | 3.900 | 3.940 | 3.900 | 4679 | 11/02/26 | Q / C / O | |
| Jan 28 | 4.350s | +0.005 | 4.367 | 4.375 | 4.342 | 3075 | 11/02/26 | Q / C / O | |
| Feb 28 | 3.970s | +0.007 | 3.974 | 3.985 | 3.962 | 770 | 11/02/26 | Q / C / O | |
| Mar 28 | 3.260s | +0.008 | 3.262 | 3.272 | 3.252 | 974 | 11/02/26 | Q / C / O | |
| Apr 28 | 3.061s | +0.006 | 3.062 | 3.073 | 3.053 | 951 | 11/02/26 | Q / C / O | |
| May 28 | 3.079s | +0.006 | 3.062 | 3.093 | 3.062 | 350 | 11/02/26 | Q / C / O | |
| Jun 28 | 3.228s | +0.006 | 3.207 | 3.241 | 3.207 | 303 | 11/02/26 | Q / C / O | |
| Jul 28 | 3.439s | +0.007 | 3.434 | 3.451 | 3.433 | 254 | 11/02/26 | Q / C / O | |
| Aug 28 | 3.499s | +0.007 | 3.503 | 3.510 | 3.495 | 214 | 11/02/26 | Q / C / O | |
| Sep 28 | 3.472s | +0.003 | 3.479 | 3.488 | 3.466 | 230 | 11/02/26 | Q / C / O | |
| Oct 28 | 3.526s | 0.00 | 3.524 | 3.542 | 3.520 | 455 | 11/02/26 | Q / C / O | |
| Nov 28 | 3.705s | -0.010 | 3.716 | 3.720 | 3.696 | 265 | 11/02/26 | Q / C / O | |
| Dec 28 | 4.285s | -0.012 | 4.288 | 4.306 | 4.284 | 142 | 11/02/26 | Q / C / O | |
| Jan 29 | 4.711s | -0.007 | 4.720 | 4.720 | 4.711 | 50 | 11/02/26 | Q / C / O | |
| Feb 29 | 4.281s | -0.005 | 4.290 | 4.290 | 4.281 | 35 | 11/02/26 | Q / C / O | |
| Mar 29 | 3.371s | -0.002 | 3.378 | 3.378 | 3.371 | 79 | 11/02/26 | Q / C / O | |
| Apr 29 | 3.137s | +0.001 | 3.138 | 3.138 | 3.137 | 130 | 11/02/26 | Q / C / O | |
| May 29 | 3.137s | +0.002 | 3.143 | 3.143 | 3.137 | 16 | 11/02/26 | Q / C / O | |
| Jun 29 | 3.248s | +0.003 | 3.248 | 3.248 | 3.248 | 3 | 11/02/26 | Q / C / O | |
| Jul 29 | 3.445s | +0.007 | 3.445 | 3.445 | 3.445 | 4 | 11/02/26 | Q / C / O | |
| Aug 29 | 3.497s | +0.007 | 3.490 | 3.497 | 3.490 | 13 | 11/02/26 | Q / C / O | |
| Sep 29 | 3.480s | +0.006 | 3.480 | 3.480 | 3.480 | 28 | 11/02/26 | Q / C / O | |
| Oct 29 | 3.550s | +0.004 | 3.550 | 3.550 | 3.550 | 39 | 11/02/26 | Q / C / O | |
| Nov 29 | 3.702s | +0.003 | 3.702 | 3.702 | 3.702 | 13 | 11/02/26 | Q / C / O | |
| Dec 29 | 4.244s | -0.002 | 4.244 | 4.244 | 4.244 | 35 | 11/02/26 | Q / C / O | |
| Jan 30 | 4.700s | +0.001 | 4.700 | 4.700 | 4.700 | 30 | 11/02/26 | Q / C / O | |
| Feb 30 | 4.291s | -0.001 | 4.291 | 4.291 | 4.291 | 0 | 11/02/26 | Q / C / O | |
| Mar 30 | 3.465s | +0.002 | 3.465 | 3.465 | 3.465 | 2 | 11/02/26 | Q / C / O | |
| Apr 30 | 3.144s | +0.001 | 3.144 | 3.144 | 3.144 | 0 | 11/02/26 | Q / C / O | |
| May 30 | 3.113s | +0.003 | 0.000 | 3.113 | 3.113 | 0 | 11/02/26 | Q / C / O | |
| Jun 30 | 3.227s | +0.004 | 3.227 | 3.227 | 3.227 | 0 | 11/02/26 | Q / C / O | |
| Jul 30 | 3.468s | +0.007 | 3.468 | 3.468 | 3.468 | 0 | 11/02/26 | Q / C / O | |
| Aug 30 | 3.495s | +0.004 | 3.495 | 3.495 | 3.495 | 0 | 11/02/26 | Q / C / O | |
| Sep 30 | 3.468s | +0.004 | 3.468 | 3.468 | 3.468 | 0 | 11/02/26 | Q / C / O | |
| Oct 30 | 3.533s | +0.003 | 3.533 | 3.533 | 3.533 | 0 | 11/02/26 | Q / C / O | |
| Nov 30 | 3.668s | -0.001 | 0.000 | 3.668 | 3.668 | 0 | 11/02/26 | Q / C / O | |
| Dec 30 | 4.220s | 0.00 | 4.220 | 4.220 | 4.220 | 0 | 11/02/26 | Q / C / O | |
| Jan 31 | 4.652s | +0.002 | 4.652 | 4.652 | 4.652 | 0 | 11/02/26 | Q / C / O | |
| Feb 31 | 4.265s | +0.003 | 4.265 | 4.265 | 4.265 | 0 | 11/02/26 | Q / C / O | |
| Mar 31 | 3.450s | +0.005 | 0.000 | 3.450 | 3.450 | 0 | 11/02/26 | Q / C / O | |
| Apr 31 | 3.084s | +0.009 | 3.084 | 3.084 | 3.084 | 0 | 11/02/26 | Q / C / O | |
| May 31 | 3.048s | +0.013 | 0.000 | 3.048 | 3.048 | 0 | 11/02/26 | Q / C / O | |
| Jun 31 | 3.168s | +0.012 | 3.168 | 3.168 | 3.168 | 0 | 11/02/26 | Q / C / O | |
| Jul 31 | 3.379s | +0.009 | 3.379 | 3.379 | 3.379 | 0 | 11/02/26 | Q / C / O | |
| Aug 31 | 3.444s | +0.009 | 3.444 | 3.444 | 3.444 | 0 | 11/02/26 | Q / C / O | |
| Sep 31 | 3.428s | +0.009 | 3.428 | 3.428 | 3.428 | 0 | 11/02/26 | Q / C / O | |
| Oct 31 | 3.506s | +0.010 | 3.506 | 3.506 | 3.506 | 0 | 11/02/26 | Q / C / O | |
| Nov 31 | 3.725s | +0.011 | 0.000 | 3.725 | 3.725 | 0 | 11/02/26 | Q / C / O | |
| Dec 31 | 4.337s | +0.010 | 4.337 | 4.337 | 4.337 | 0 | 11/02/26 | Q / C / O | |
| Jan 32 | 4.711s | +0.010 | 4.711 | 4.711 | 4.711 | 0 | 11/02/26 | Q / C / O | |
| Feb 32 | 4.306s | +0.009 | 4.306 | 4.306 | 4.306 | 0 | 11/02/26 | Q / C / O | |
| Mar 32 | 3.458s | +0.009 | 0.000 | 3.458 | 3.458 | 0 | 11/02/26 | Q / C / O | |
| Apr 32 | 3.055s | +0.006 | 0.000 | 3.055 | 3.055 | 0 | 11/02/26 | Q / C / O | |
| May 32 | 3.019s | +0.003 | 0.000 | 3.019 | 3.019 | 0 | 11/02/26 | Q / C / O | |
| Jun 32 | 3.131s | +0.003 | 0.000 | 3.131 | 3.131 | 0 | 11/02/26 | Q / C / O | |
| Jul 32 | 3.324s | +0.003 | 3.324 | 3.324 | 3.324 | 0 | 11/02/26 | Q / C / O | |
| Aug 32 | 3.376s | +0.003 | 3.376 | 3.376 | 3.376 | 0 | 11/02/26 | Q / C / O | |
| Sep 32 | 3.343s | +0.003 | 3.343 | 3.343 | 3.343 | 0 | 11/02/26 | Q / C / O | |
| Oct 32 | 3.404s | +0.002 | 0.000 | 3.404 | 3.404 | 0 | 11/02/26 | Q / C / O | |
| Nov 32 | 3.608s | +0.002 | 0.000 | 3.608 | 3.608 | 0 | 11/02/26 | Q / C / O | |
| Dec 32 | 4.138s | +0.002 | 4.138 | 4.138 | 4.138 | 0 | 11/02/26 | Q / C / O | |
| Jan 33 | 4.470s | +0.001 | 0.000 | 4.470 | 4.470 | 0 | 11/02/26 | Q / C / O | |
| Feb 33 | 4.035s | +0.001 | 0.000 | 4.035 | 4.035 | 0 | 11/02/26 | Q / C / O | |
| Mar 33 | 3.276s | +0.001 | 0.000 | 3.276 | 3.276 | 0 | 11/02/26 | Q / C / O | |
| Apr 33 | 2.941s | +0.001 | 2.941 | 2.941 | 2.941 | 0 | 11/02/26 | Q / C / O | |
| May 33 | 2.928s | +0.001 | 0.000 | 2.928 | 2.928 | 0 | 11/02/26 | Q / C / O | |
| Jun 33 | 3.070s | +0.001 | 0.000 | 3.070 | 3.070 | 0 | 11/02/26 | Q / C / O | |
| Jul 33 | 3.259s | +0.001 | 0.000 | 3.259 | 3.259 | 0 | 11/02/26 | Q / C / O | |
| Aug 33 | 3.311s | +0.001 | 0.000 | 3.311 | 3.311 | 0 | 11/02/26 | Q / C / O | |
| Sep 33 | 3.288s | +0.001 | 0.000 | 3.288 | 3.288 | 0 | 11/02/26 | Q / C / O | |
| Oct 33 | 3.361s | +0.001 | 0.000 | 3.361 | 3.361 | 0 | 11/02/26 | Q / C / O | |
| Nov 33 | 3.600s | +0.001 | 0.000 | 3.600 | 3.600 | 0 | 11/02/26 | Q / C / O | |
| Dec 33 | 4.040s | +0.001 | 0.000 | 4.040 | 4.040 | 0 | 11/02/26 | Q / C / O | |
| Jan 34 | 4.345s | +0.001 | 0.000 | 4.345 | 4.345 | 0 | 11/02/26 | Q / C / O | |
| Feb 34 | 3.975s | +0.001 | 0.000 | 3.975 | 3.975 | 0 | 11/02/26 | Q / C / O | |
| Mar 34 | 3.347s | +0.001 | 0.000 | 3.347 | 3.347 | 0 | 11/02/26 | Q / C / O | |
| Apr 34 | 2.937s | +0.001 | 0.000 | 2.937 | 2.937 | 0 | 11/02/26 | Q / C / O | |
| May 34 | 2.927s | +0.001 | 0.000 | 2.927 | 2.927 | 0 | 11/02/26 | Q / C / O | |
| Jun 34 | 3.077s | +0.001 | 0.000 | 3.077 | 3.077 | 0 | 11/02/26 | Q / C / O | |
| Jul 34 | 3.257s | +0.001 | 0.000 | 3.257 | 3.257 | 0 | 11/02/26 | Q / C / O | |
| Aug 34 | 3.317s | +0.001 | 0.000 | 3.317 | 3.317 | 0 | 11/02/26 | Q / C / O | |
| Sep 34 | 3.332s | +0.001 | 0.000 | 3.332 | 3.332 | 0 | 11/02/26 | Q / C / O | |
| Oct 34 | 3.378s | +0.001 | 0.000 | 3.378 | 3.378 | 0 | 11/02/26 | Q / C / O | |
| Nov 34 | 3.618s | +0.001 | 0.000 | 3.618 | 3.618 | 0 | 11/02/26 | Q / C / O | |
| Dec 34 | 4.018s | +0.001 | 0.000 | 4.018 | 4.018 | 0 | 11/02/26 | Q / C / O | |
| Jan 35 | 4.243s | +0.001 | 0.000 | 4.243 | 4.243 | 0 | 11/02/26 | Q / C / O | |
| Feb 35 | 3.963s | +0.001 | 0.000 | 3.963 | 3.963 | 0 | 11/02/26 | Q / C / O | |
| Mar 35 | 3.533s | +0.001 | 3.533 | 3.533 | 3.533 | 0 | 11/02/26 | Q / C / O | |
| Apr 35 | 3.143s | +0.001 | 3.143 | 3.143 | 3.143 | 0 | 11/02/26 | Q / C / O | |
| May 35 | 3.121s | +0.001 | 3.121 | 3.121 | 3.121 | 0 | 11/02/26 | Q / C / O | |
| Jun 35 | 3.156s | +0.001 | 3.156 | 3.156 | 3.156 | 0 | 11/02/26 | Q / C / O | |
| Jul 35 | 3.196s | +0.001 | 3.196 | 3.196 | 3.196 | 0 | 11/02/26 | Q / C / O | |
| Aug 35 | 3.236s | +0.001 | 3.236 | 3.236 | 3.236 | 0 | 11/02/26 | Q / C / O | |
| Sep 35 | 3.251s | +0.001 | 3.251 | 3.251 | 3.251 | 0 | 11/02/26 | Q / C / O | |
| Oct 35 | 3.297s | +0.001 | 3.297 | 3.297 | 3.297 | 0 | 11/02/26 | Q / C / O | |
| Nov 35 | 3.497s | +0.001 | 3.497 | 3.497 | 3.497 | 0 | 11/02/26 | Q / C / O | |
| Dec 35 | 3.807s | +0.001 | 3.807 | 3.807 | 3.807 | 0 | 11/02/26 | Q / C / O | |
| Jan 36 | 4.077s | +0.001 | 4.077 | 4.077 | 4.077 | 0 | 11/02/26 | Q / C / O | |
| Feb 36 | 3.897s | +0.001 | 3.897 | 3.897 | 3.897 | 0 | 11/02/26 | Q / C / O | |
| Mar 36 | 3.627s | +0.001 | 3.627 | 3.627 | 3.627 | 0 | 11/02/26 | Q / C / O | |
| Apr 36 | 3.297s | +0.001 | 3.297 | 3.297 | 3.297 | 0 | 11/02/26 | Q / C / O | |
| May 36 | 3.275s | +0.001 | 3.275 | 3.275 | 3.275 | 0 | 11/02/26 | Q / C / O | |
| Jun 36 | 3.315s | +0.001 | 3.315 | 3.315 | 3.315 | 0 | 11/02/26 | Q / C / O | |
| Jul 36 | 3.355s | +0.001 | 3.355 | 3.355 | 3.355 | 0 | 11/02/26 | Q / C / O | |
| Aug 36 | 3.395s | +0.001 | 3.395 | 3.395 | 3.395 | 0 | 11/02/26 | Q / C / O | |
| Sep 36 | 3.410s | +0.001 | 3.410 | 3.410 | 3.410 | 0 | 11/02/26 | Q / C / O | |
| Oct 36 | 3.456s | +0.001 | 3.456 | 3.456 | 3.456 | 0 | 11/02/26 | Q / C / O | |
| Nov 36 | 3.606s | +0.001 | 3.606 | 3.606 | 3.606 | 0 | 11/02/26 | Q / C / O | |
| Dec 36 | 3.881s | +0.001 | 3.881 | 3.881 | 3.881 | 0 | 11/02/26 | Q / C / O | |
| Jan 37 | 4.106s | +0.001 | 4.106 | 4.106 | 4.106 | 0 | 11/02/26 | Q / C / O | |
| Feb 37 | 3.956s | +0.001 | 3.956 | 3.956 | 3.956 | 0 | 11/02/26 | Q / C / O | |
| Mar 37 | 3.756s | +0.001 | 3.756 | 3.756 | 3.756 | 0 | 11/02/26 | Q / C / O | |
| Apr 37 | 3.426s | +0.001 | 3.426 | 3.426 | 3.426 | 0 | 11/02/26 | Q / C / O | |
| May 37 | 3.404s | +0.001 | 3.404 | 3.404 | 3.404 | 0 | 11/02/26 | Q / C / O | |
| Jun 37 | 3.439s | +0.001 | 3.439 | 3.439 | 3.439 | 0 | 11/02/26 | Q / C / O | |
| Jul 37 | 3.479s | +0.001 | 3.479 | 3.479 | 3.479 | 0 | 11/02/26 | Q / C / O | |
| Aug 37 | 3.519s | +0.001 | 3.519 | 3.519 | 3.519 | 0 | 11/02/26 | Q / C / O | |
| Sep 37 | 3.534s | +0.001 | 3.534 | 3.534 | 3.534 | 0 | 11/02/26 | Q / C / O | |
| Oct 37 | 3.580s | +0.001 | 3.580 | 3.580 | 3.580 | 0 | 11/02/26 | Q / C / O | |
| Nov 37 | 3.705s | +0.001 | 3.705 | 3.705 | 3.705 | 0 | 11/02/26 | Q / C / O | |
| Dec 37 | 3.930s | +0.001 | 3.930 | 3.930 | 3.930 | 0 | 11/02/26 | Q / C / O | |
| Jan 38 | 4.195s | +0.001 | 4.195 | 4.195 | 4.195 | 0 | 11/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs