Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| NG | CFD | USD | Temps réel | |
| NG1! | CME | USD | Différé | |
| NGc1 | CME | USD | Différé | |
| NGc2 | CME | USD | Différé | |
| NGc3 | CME | USD | Différé | |
| NGc4 | CME | USD | Différé | |
| NGc5 | CME | USD | Différé | |
| NGc6 | CME | USD | Différé | |
| NGc7 | CME | USD | Différé | |
| NGLNMc1 | ICE | GBP | Différé | |
| NGLNSc1 | ICE | GBP | Différé | |
| NGLNSc2 | ICE | GBP | Différé | |
| NGLNSc3 | ICE | GBP | Différé | |
| NATGAS/USD | EdgeX | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.219s | +0.048 | 3.219 | 3.219 | 3.219 | 0 | 10/09/26 | Q / C / O | |
| Nov 26 | 3.220s | +0.052 | 3.129 | 3.247 | 3.112 | 184595 | 10/09/26 | Q / C / O | |
| Dec 26 | 3.546s | +0.051 | 3.460 | 3.568 | 3.435 | 95519 | 10/09/26 | Q / C / O | |
| Jan 27 | 3.972s | +0.063 | 3.881 | 3.987 | 3.855 | 73215 | 10/09/26 | Q / C / O | |
| Feb 27 | 3.574s | +0.052 | 3.494 | 3.582 | 3.477 | 22322 | 10/09/26 | Q / C / O | |
| Mar 27 | 2.780s | +0.021 | 2.734 | 2.785 | 2.724 | 24771 | 10/09/26 | Q / C / O | |
| Apr 27 | 2.673s | +0.015 | 2.639 | 2.676 | 2.633 | 20842 | 10/09/26 | Q / C / O | |
| May 27 | 2.701s | +0.013 | 2.672 | 2.702 | 2.668 | 10665 | 10/09/26 | Q / C / O | |
| Jun 27 | 2.851s | +0.009 | 2.826 | 2.851 | 2.820 | 5003 | 10/09/26 | Q / C / O | |
| Jul 27 | 3.074s | +0.003 | 3.057 | 3.075 | 3.051 | 8653 | 10/09/26 | Q / C / O | |
| Aug 27 | 3.148s | +0.002 | 3.132 | 3.148 | 3.125 | 3670 | 10/09/26 | Q / C / O | |
| Sep 27 | 3.133s | 0.00 | 3.117 | 3.133 | 3.111 | 4574 | 10/09/26 | Q / C / O | |
| Oct 27 | 3.223s | +0.001 | 3.204 | 3.224 | 3.198 | 12683 | 10/09/26 | Q / C / O | |
| Nov 27 | 3.538s | +0.003 | 3.521 | 3.541 | 3.512 | 4931 | 10/09/26 | Q / C / O | |
| Dec 27 | 4.158s | +0.007 | 4.132 | 4.161 | 4.126 | 4135 | 10/09/26 | Q / C / O | |
| Jan 28 | 4.581s | +0.010 | 4.556 | 4.584 | 4.547 | 4245 | 10/09/26 | Q / C / O | |
| Feb 28 | 4.178s | +0.008 | 4.152 | 4.180 | 4.148 | 985 | 10/09/26 | Q / C / O | |
| Mar 28 | 3.415s | -0.009 | 3.412 | 3.426 | 3.403 | 1874 | 10/09/26 | Q / C / O | |
| Apr 28 | 3.182s | -0.006 | 3.185 | 3.187 | 3.172 | 598 | 10/09/26 | Q / C / O | |
| May 28 | 3.183s | -0.005 | 3.178 | 3.186 | 3.173 | 229 | 10/09/26 | Q / C / O | |
| Jun 28 | 3.328s | -0.007 | 3.331 | 3.332 | 3.318 | 218 | 10/09/26 | Q / C / O | |
| Jul 28 | 3.532s | -0.010 | 3.533 | 3.536 | 3.527 | 318 | 10/09/26 | Q / C / O | |
| Aug 28 | 3.589s | -0.011 | 3.591 | 3.591 | 3.585 | 146 | 10/09/26 | Q / C / O | |
| Sep 28 | 3.560s | -0.010 | 3.562 | 3.564 | 3.555 | 277 | 10/09/26 | Q / C / O | |
| Oct 28 | 3.615s | -0.008 | 3.615 | 3.619 | 3.603 | 502 | 10/09/26 | Q / C / O | |
| Nov 28 | 3.816s | -0.004 | 3.794 | 3.824 | 3.794 | 207 | 10/09/26 | Q / C / O | |
| Dec 28 | 4.379s | -0.002 | 4.380 | 4.380 | 4.375 | 92 | 10/09/26 | Q / C / O | |
| Jan 29 | 4.804s | +0.003 | 4.811 | 4.811 | 4.800 | 49 | 10/09/26 | Q / C / O | |
| Feb 29 | 4.364s | +0.003 | 4.355 | 4.364 | 4.355 | 13 | 10/09/26 | Q / C / O | |
| Mar 29 | 3.430s | +0.004 | 3.420 | 3.430 | 3.420 | 32 | 10/09/26 | Q / C / O | |
| Apr 29 | 3.179s | +0.005 | 3.174 | 3.179 | 3.174 | 28 | 10/09/26 | Q / C / O | |
| May 29 | 3.163s | +0.004 | 3.159 | 3.163 | 3.159 | 17 | 10/09/26 | Q / C / O | |
| Jun 29 | 3.279s | +0.001 | 3.265 | 3.279 | 3.265 | 23 | 10/09/26 | Q / C / O | |
| Jul 29 | 3.479s | -0.007 | 3.479 | 3.479 | 3.479 | 16 | 10/09/26 | Q / C / O | |
| Aug 29 | 3.536s | -0.006 | 3.480 | 3.536 | 3.480 | 15 | 10/09/26 | Q / C / O | |
| Sep 29 | 3.524s | -0.005 | 3.490 | 3.524 | 3.490 | 16 | 10/09/26 | Q / C / O | |
| Oct 29 | 3.591s | -0.002 | 3.593 | 3.593 | 3.591 | 21 | 10/09/26 | Q / C / O | |
| Nov 29 | 3.741s | 0.00 | 3.741 | 3.741 | 3.741 | 3 | 10/09/26 | Q / C / O | |
| Dec 29 | 4.296s | -0.002 | 4.296 | 4.296 | 4.296 | 1 | 10/09/26 | Q / C / O | |
| Jan 30 | 4.752s | +0.001 | 4.752 | 4.752 | 4.752 | 0 | 10/09/26 | Q / C / O | |
| Feb 30 | 4.337s | +0.003 | 4.337 | 4.337 | 4.337 | 0 | 10/09/26 | Q / C / O | |
| Mar 30 | 3.492s | +0.006 | 3.492 | 3.492 | 3.492 | 0 | 10/09/26 | Q / C / O | |
| Apr 30 | 3.160s | +0.005 | 3.160 | 3.160 | 3.160 | 0 | 10/09/26 | Q / C / O | |
| May 30 | 3.119s | +0.006 | 3.119 | 3.119 | 3.119 | 0 | 10/09/26 | Q / C / O | |
| Jun 30 | 3.236s | +0.006 | 3.236 | 3.236 | 3.236 | 0 | 10/09/26 | Q / C / O | |
| Jul 30 | 3.477s | +0.007 | 3.477 | 3.477 | 3.477 | 0 | 10/09/26 | Q / C / O | |
| Aug 30 | 3.515s | +0.007 | 3.515 | 3.515 | 3.515 | 0 | 10/09/26 | Q / C / O | |
| Sep 30 | 3.490s | +0.007 | 3.490 | 3.490 | 3.490 | 0 | 10/09/26 | Q / C / O | |
| Oct 30 | 3.558s | +0.008 | 3.558 | 3.558 | 3.558 | 0 | 10/09/26 | Q / C / O | |
| Nov 30 | 3.706s | +0.006 | 3.706 | 3.706 | 3.706 | 0 | 10/09/26 | Q / C / O | |
| Dec 30 | 4.258s | -0.001 | 4.258 | 4.258 | 4.258 | 0 | 10/09/26 | Q / C / O | |
| Jan 31 | 4.686s | -0.005 | 4.686 | 4.686 | 4.686 | 0 | 10/09/26 | Q / C / O | |
| Feb 31 | 4.286s | -0.010 | 4.286 | 4.286 | 4.286 | 0 | 10/09/26 | Q / C / O | |
| Mar 31 | 3.464s | -0.014 | 3.464 | 3.464 | 3.464 | 0 | 10/09/26 | Q / C / O | |
| Apr 31 | 3.086s | -0.009 | 3.086 | 3.086 | 3.086 | 0 | 10/09/26 | Q / C / O | |
| May 31 | 3.048s | -0.009 | 3.048 | 3.048 | 3.048 | 0 | 10/09/26 | Q / C / O | |
| Jun 31 | 3.164s | -0.016 | 3.164 | 3.164 | 3.164 | 0 | 10/09/26 | Q / C / O | |
| Jul 31 | 3.377s | -0.016 | 3.377 | 3.377 | 3.377 | 0 | 10/09/26 | Q / C / O | |
| Aug 31 | 3.442s | -0.017 | 3.442 | 3.442 | 3.442 | 0 | 10/09/26 | Q / C / O | |
| Sep 31 | 3.425s | -0.018 | 3.425 | 3.425 | 3.425 | 0 | 10/09/26 | Q / C / O | |
| Oct 31 | 3.506s | -0.018 | 3.506 | 3.506 | 3.506 | 0 | 10/09/26 | Q / C / O | |
| Nov 31 | 3.732s | -0.019 | 3.732 | 3.732 | 3.732 | 0 | 10/09/26 | Q / C / O | |
| Dec 31 | 4.343s | -0.020 | 4.343 | 4.343 | 4.343 | 0 | 10/09/26 | Q / C / O | |
| Jan 32 | 4.718s | -0.015 | 4.718 | 4.718 | 4.718 | 0 | 10/09/26 | Q / C / O | |
| Feb 32 | 4.313s | -0.016 | 4.313 | 4.313 | 4.313 | 0 | 10/09/26 | Q / C / O | |
| Mar 32 | 3.465s | -0.016 | 3.465 | 3.465 | 3.465 | 0 | 10/09/26 | Q / C / O | |
| Apr 32 | 3.062s | -0.004 | 3.062 | 3.062 | 3.062 | 11 | 10/09/26 | Q / C / O | |
| May 32 | 3.021s | -0.014 | 3.021 | 3.021 | 3.021 | 5 | 10/09/26 | Q / C / O | |
| Jun 32 | 3.150s | -0.006 | 3.150 | 3.150 | 3.150 | 0 | 10/09/26 | Q / C / O | |
| Jul 32 | 3.340s | -0.007 | 3.340 | 3.340 | 3.340 | 0 | 10/09/26 | Q / C / O | |
| Aug 32 | 3.393s | -0.007 | 3.393 | 3.393 | 3.393 | 0 | 10/09/26 | Q / C / O | |
| Sep 32 | 3.363s | -0.008 | 3.363 | 3.363 | 3.363 | 0 | 10/09/26 | Q / C / O | |
| Oct 32 | 3.426s | -0.009 | 3.426 | 3.426 | 3.426 | 6 | 10/09/26 | Q / C / O | |
| Nov 32 | 3.632s | -0.014 | 3.632 | 3.632 | 3.632 | 0 | 10/09/26 | Q / C / O | |
| Dec 32 | 4.163s | -0.015 | 4.163 | 4.163 | 4.163 | 0 | 10/09/26 | Q / C / O | |
| Jan 33 | 4.489s | -0.015 | 4.489 | 4.489 | 4.489 | 0 | 10/09/26 | Q / C / O | |
| Feb 33 | 4.050s | -0.015 | 4.050 | 4.050 | 4.050 | 0 | 10/09/26 | Q / C / O | |
| Mar 33 | 3.296s | -0.015 | 3.296 | 3.296 | 3.296 | 0 | 10/09/26 | Q / C / O | |
| Apr 33 | 2.960s | -0.015 | 2.960 | 2.960 | 2.960 | 0 | 10/09/26 | Q / C / O | |
| May 33 | 2.947s | -0.015 | 2.947 | 2.947 | 2.947 | 0 | 10/09/26 | Q / C / O | |
| Jun 33 | 3.089s | -0.015 | 3.089 | 3.089 | 3.089 | 0 | 10/09/26 | Q / C / O | |
| Jul 33 | 3.278s | -0.015 | 3.278 | 3.278 | 3.278 | 0 | 10/09/26 | Q / C / O | |
| Aug 33 | 3.330s | -0.015 | 3.330 | 3.330 | 3.330 | 0 | 10/09/26 | Q / C / O | |
| Sep 33 | 3.307s | -0.015 | 3.307 | 3.307 | 3.307 | 0 | 10/09/26 | Q / C / O | |
| Oct 33 | 3.380s | -0.015 | 3.380 | 3.380 | 3.380 | 0 | 10/09/26 | Q / C / O | |
| Nov 33 | 3.619s | -0.015 | 3.619 | 3.619 | 3.619 | 0 | 10/09/26 | Q / C / O | |
| Dec 33 | 4.059s | -0.015 | 4.059 | 4.059 | 4.059 | 0 | 10/09/26 | Q / C / O | |
| Jan 34 | 4.354s | -0.015 | 4.354 | 4.354 | 4.354 | 0 | 10/09/26 | Q / C / O | |
| Feb 34 | 3.989s | -0.015 | 3.989 | 3.989 | 3.989 | 0 | 10/09/26 | Q / C / O | |
| Mar 34 | 3.369s | -0.015 | 3.369 | 3.369 | 3.369 | 0 | 10/09/26 | Q / C / O | |
| Apr 34 | 2.959s | -0.015 | 2.959 | 2.959 | 2.959 | 0 | 10/09/26 | Q / C / O | |
| May 34 | 2.949s | -0.015 | 2.949 | 2.949 | 2.949 | 0 | 10/09/26 | Q / C / O | |
| Jun 34 | 3.099s | -0.015 | 3.099 | 3.099 | 3.099 | 0 | 10/09/26 | Q / C / O | |
| Jul 34 | 3.279s | -0.015 | 3.279 | 3.279 | 3.279 | 0 | 10/09/26 | Q / C / O | |
| Aug 34 | 3.339s | -0.015 | 3.339 | 3.339 | 3.339 | 0 | 10/09/26 | Q / C / O | |
| Sep 34 | 3.354s | -0.015 | 3.354 | 3.354 | 3.354 | 0 | 10/09/26 | Q / C / O | |
| Oct 34 | 3.400s | -0.015 | 3.400 | 3.400 | 3.400 | 0 | 10/09/26 | Q / C / O | |
| Nov 34 | 3.640s | -0.015 | 3.640 | 3.640 | 3.640 | 0 | 10/09/26 | Q / C / O | |
| Dec 34 | 4.040s | -0.015 | 4.040 | 4.040 | 4.040 | 0 | 10/09/26 | Q / C / O | |
| Jan 35 | 4.265s | -0.015 | 4.265 | 4.265 | 4.265 | 0 | 10/09/26 | Q / C / O | |
| Feb 35 | 3.985s | -0.015 | 3.985 | 3.985 | 3.985 | 0 | 10/09/26 | Q / C / O | |
| Mar 35 | 3.555s | -0.015 | 3.555 | 3.555 | 3.555 | 0 | 10/09/26 | Q / C / O | |
| Apr 35 | 3.165s | -0.015 | 3.165 | 3.165 | 3.165 | 0 | 10/09/26 | Q / C / O | |
| May 35 | 3.143s | -0.015 | 3.143 | 3.143 | 3.143 | 0 | 10/09/26 | Q / C / O | |
| Jun 35 | 3.178s | -0.015 | 3.178 | 3.178 | 3.178 | 0 | 10/09/26 | Q / C / O | |
| Jul 35 | 3.218s | -0.015 | 3.218 | 3.218 | 3.218 | 0 | 10/09/26 | Q / C / O | |
| Aug 35 | 3.258s | -0.015 | 3.258 | 3.258 | 3.258 | 0 | 10/09/26 | Q / C / O | |
| Sep 35 | 3.273s | -0.015 | 3.273 | 3.273 | 3.273 | 0 | 10/09/26 | Q / C / O | |
| Oct 35 | 3.319s | -0.015 | 3.319 | 3.319 | 3.319 | 0 | 10/09/26 | Q / C / O | |
| Nov 35 | 3.519s | -0.015 | 3.519 | 3.519 | 3.519 | 0 | 10/09/26 | Q / C / O | |
| Dec 35 | 3.829s | -0.015 | 3.829 | 3.829 | 3.829 | 0 | 10/09/26 | Q / C / O | |
| Jan 36 | 4.099s | -0.015 | 4.099 | 4.099 | 4.099 | 0 | 10/09/26 | Q / C / O | |
| Feb 36 | 3.919s | -0.015 | 3.919 | 3.919 | 3.919 | 0 | 10/09/26 | Q / C / O | |
| Mar 36 | 3.649s | -0.015 | 3.649 | 3.649 | 3.649 | 0 | 10/09/26 | Q / C / O | |
| Apr 36 | 3.319s | -0.015 | 3.319 | 3.319 | 3.319 | 0 | 10/09/26 | Q / C / O | |
| May 36 | 3.297s | -0.015 | 3.297 | 3.297 | 3.297 | 0 | 10/09/26 | Q / C / O | |
| Jun 36 | 3.337s | -0.015 | 3.337 | 3.337 | 3.337 | 0 | 10/09/26 | Q / C / O | |
| Jul 36 | 3.377s | -0.015 | 3.377 | 3.377 | 3.377 | 0 | 10/09/26 | Q / C / O | |
| Aug 36 | 3.417s | -0.015 | 3.417 | 3.417 | 3.417 | 0 | 10/09/26 | Q / C / O | |
| Sep 36 | 3.432s | -0.015 | 3.432 | 3.432 | 3.432 | 0 | 10/09/26 | Q / C / O | |
| Oct 36 | 3.478s | -0.015 | 3.478 | 3.478 | 3.478 | 0 | 10/09/26 | Q / C / O | |
| Nov 36 | 3.628s | -0.015 | 3.628 | 3.628 | 3.628 | 0 | 10/09/26 | Q / C / O | |
| Dec 36 | 3.903s | -0.015 | 3.903 | 3.903 | 3.903 | 0 | 10/09/26 | Q / C / O | |
| Jan 37 | 4.128s | -0.015 | 4.128 | 4.128 | 4.128 | 0 | 10/09/26 | Q / C / O | |
| Feb 37 | 3.978s | -0.015 | 3.978 | 3.978 | 3.978 | 0 | 10/09/26 | Q / C / O | |
| Mar 37 | 3.778s | -0.015 | 3.778 | 3.778 | 3.778 | 0 | 10/09/26 | Q / C / O | |
| Apr 37 | 3.448s | -0.015 | 3.448 | 3.448 | 3.448 | 0 | 10/09/26 | Q / C / O | |
| May 37 | 3.426s | -0.015 | 3.426 | 3.426 | 3.426 | 0 | 10/09/26 | Q / C / O | |
| Jun 37 | 3.461s | -0.015 | 3.461 | 3.461 | 3.461 | 0 | 10/09/26 | Q / C / O | |
| Jul 37 | 3.501s | -0.015 | 3.501 | 3.501 | 3.501 | 0 | 10/09/26 | Q / C / O | |
| Aug 37 | 3.541s | -0.015 | 3.541 | 3.541 | 3.541 | 0 | 10/09/26 | Q / C / O | |
| Sep 37 | 3.556s | -0.015 | 3.556 | 3.556 | 3.556 | 0 | 10/09/26 | Q / C / O | |
| Oct 37 | 3.602s | -0.015 | 3.602 | 3.602 | 3.602 | 0 | 10/09/26 | Q / C / O | |
| Nov 37 | 3.727s | -0.015 | 3.727 | 3.727 | 3.727 | 0 | 10/09/26 | Q / C / O | |
| Dec 37 | 3.952s | -0.015 | 3.952 | 3.952 | 3.952 | 0 | 10/09/26 | Q / C / O | |
| Jan 38 | 4.217s | -0.015 | 4.217 | 4.217 | 4.217 | 0 | 10/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs