Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| NG | CFD | USD | Temps réel | |
| NGc1 | CME | USD | Différé | |
| NGc2 | CME | USD | Différé | |
| NGc3 | CME | USD | Différé | |
| NGc4 | CME | USD | Différé | |
| NGc5 | CME | USD | Différé | |
| NGc6 | CME | USD | Différé | |
| NGc7 | CME | USD | Différé | |
| NGLNMc1 | ICE | GBP | Différé | |
| NGLNSc1 | ICE | GBP | Différé | |
| NGLNSc2 | ICE | GBP | Différé | |
| NGLNSc3 | ICE | GBP | Différé | |
| NATGAS/USD | Binance Futures | USD | Temps réel | |
| NATGAS/USD | EdgeX | USD | Temps réel |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.796s | +0.131 | 2.796 | 2.796 | 2.796 | 0 | 08/10/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.764 | -0.030 | 2.778 | 2.793 | 2.763 | 12550 | 05:14 | Q / C / O | |
| Oct 26 | 2.823 | -0.029 | 2.836 | 2.853 | 2.822 | 7326 | 05:13 | Q / C / O | |
| Nov 26 | 3.067 | -0.025 | 3.078 | 3.092 | 3.066 | 1783 | 05:13 | Q / C / O | |
| Dec 26 | 3.667 | -0.021 | 3.674 | 3.693 | 3.666 | 1041 | 05:13 | Q / C / O | |
| Jan 27 | 4.090 | -0.016 | 4.095 | 4.112 | 4.087 | 1028 | 05:13 | Q / C / O | |
| Feb 27 | 3.726 | -0.014 | 3.727 | 3.747 | 3.725 | 607 | 05:13 | Q / C / O | |
| Mar 27 | 2.966 | -0.007 | 2.963 | 2.980 | 2.963 | 467 | 05:04 | Q / C / O | |
| Apr 27 | 2.831 | -0.009 | 2.831 | 2.843 | 2.831 | 755 | 05:11 | Q / C / O | |
| May 27 | 2.839 | -0.009 | 2.841 | 2.851 | 2.839 | 399 | 05:11 | Q / C / O | |
| Jun 27 | 2.981 | -0.001 | 2.978 | 2.984 | 2.978 | 189 | 04:40 | Q / C / O | |
| Jul 27 | 3.174 | -0.009 | 3.177 | 3.188 | 3.174 | 303 | 05:11 | Q / C / O | |
| Aug 27 | 3.238 | -0.009 | 3.242 | 3.251 | 3.238 | 206 | 05:10 | Q / C / O | |
| Sep 27 | 3.216 | -0.010 | 3.219 | 3.230 | 3.216 | 176 | 05:10 | Q / C / O | |
| Oct 27 | 3.289 | -0.011 | 3.293 | 3.302 | 3.289 | 283 | 05:13 | Q / C / O | |
| Nov 27 | 3.540 | -0.006 | 3.547 | 3.550 | 3.539 | 52 | 04:38 | Q / C / O | |
| Dec 27 | 4.197 | -0.005 | 4.200 | 4.208 | 4.197 | 36 | 04:40 | Q / C / O | |
| Jan 28 | 4.650 | +0.003 | 4.646 | 4.652 | 4.646 | 15 | 08/10/26 | Q / C / O | |
| Feb 28 | 4.216 | +0.003 | 4.220 | 4.220 | 4.216 | 3 | 01:58 | Q / C / O | |
| Mar 28 | 3.428s | +0.009 | 3.440 | 3.441 | 3.423 | 775 | 08/10/26 | Q / C / O | |
| Apr 28 | 3.161s | +0.008 | 3.170 | 3.172 | 3.158 | 564 | 08/10/26 | Q / C / O | |
| May 28 | 3.144 | -0.004 | 3.144 | 3.144 | 3.144 | 1 | 05:01 | Q / C / O | |
| Jun 28 | 3.280 | -0.002 | 3.280 | 3.280 | 3.280 | 1 | 05:01 | Q / C / O | |
| Jul 28 | 3.484s | +0.004 | 3.495 | 3.495 | 3.482 | 140 | 08/10/26 | Q / C / O | |
| Aug 28 | 3.548s | +0.002 | 3.548 | 3.548 | 3.548 | 157 | 08/10/26 | Q / C / O | |
| Sep 28 | 3.526s | +0.003 | 3.536 | 3.536 | 3.526 | 166 | 08/10/26 | Q / C / O | |
| Oct 28 | 3.585s | +0.005 | 3.589 | 3.592 | 3.582 | 138 | 08/10/26 | Q / C / O | |
| Nov 28 | 3.761s | +0.004 | 3.758 | 3.770 | 3.756 | 82 | 08/10/26 | Q / C / O | |
| Dec 28 | 4.374s | +0.003 | 4.366 | 4.382 | 4.366 | 57 | 08/10/26 | Q / C / O | |
| Jan 29 | 4.790s | +0.001 | 4.790 | 4.790 | 4.790 | 53 | 08/10/26 | Q / C / O | |
| Feb 29 | 4.356s | -0.003 | 4.356 | 4.356 | 4.356 | 81 | 08/10/26 | Q / C / O | |
| Mar 29 | 3.466s | 0.00 | 3.466 | 3.466 | 3.466 | 48 | 08/10/26 | Q / C / O | |
| Apr 29 | 3.168s | 0.00 | 3.168 | 3.168 | 3.168 | 16 | 08/10/26 | Q / C / O | |
| May 29 | 3.146s | -0.001 | 3.146 | 3.146 | 3.146 | 6 | 08/10/26 | Q / C / O | |
| Jun 29 | 3.262s | -0.001 | 3.262 | 3.262 | 3.262 | 8 | 08/10/26 | Q / C / O | |
| Jul 29 | 3.471s | -0.001 | 3.471 | 3.471 | 3.471 | 11 | 08/10/26 | Q / C / O | |
| Aug 29 | 3.535s | 0.00 | 3.540 | 3.540 | 3.535 | 2 | 08/10/26 | Q / C / O | |
| Sep 29 | 3.521s | 0.00 | 3.521 | 3.521 | 3.521 | 13 | 08/10/26 | Q / C / O | |
| Oct 29 | 3.581s | +0.002 | 3.581 | 3.581 | 3.581 | 12 | 08/10/26 | Q / C / O | |
| Nov 29 | 3.743s | +0.004 | 3.743 | 3.743 | 3.743 | 3 | 08/10/26 | Q / C / O | |
| Dec 29 | 4.322s | +0.005 | 4.322 | 4.322 | 4.322 | 3 | 08/10/26 | Q / C / O | |
| Jan 30 | 4.759s | +0.005 | 4.759 | 4.759 | 4.759 | 2 | 08/10/26 | Q / C / O | |
| Feb 30 | 4.339s | +0.006 | 4.339 | 4.339 | 4.339 | 3 | 08/10/26 | Q / C / O | |
| Mar 30 | 3.489s | +0.006 | 3.489 | 3.489 | 3.489 | 3 | 08/10/26 | Q / C / O | |
| Apr 30 | 3.111s | +0.002 | 3.111 | 3.111 | 3.111 | 0 | 08/10/26 | Q / C / O | |
| May 30 | 3.068s | +0.003 | 3.068 | 3.068 | 3.068 | 0 | 08/10/26 | Q / C / O | |
| Jun 30 | 3.188s | +0.003 | 3.188 | 3.188 | 3.188 | 2 | 08/10/26 | Q / C / O | |
| Jul 30 | 3.435s | +0.002 | 3.435 | 3.435 | 3.435 | 2 | 08/10/26 | Q / C / O | |
| Aug 30 | 3.479s | +0.003 | 3.479 | 3.479 | 3.479 | 2 | 08/10/26 | Q / C / O | |
| Sep 30 | 3.451s | +0.007 | 3.451 | 3.451 | 3.451 | 53 | 08/10/26 | Q / C / O | |
| Oct 30 | 3.527s | +0.005 | 3.527 | 3.527 | 3.527 | 53 | 08/10/26 | Q / C / O | |
| Nov 30 | 3.689s | +0.001 | 3.689 | 3.689 | 3.689 | 2 | 08/10/26 | Q / C / O | |
| Dec 30 | 4.230s | +0.002 | 4.230 | 4.230 | 4.230 | 0 | 08/10/26 | Q / C / O | |
| Jan 31 | 4.645s | +0.001 | 4.645 | 4.645 | 4.645 | 0 | 08/10/26 | Q / C / O | |
| Feb 31 | 4.228s | +0.003 | 4.228 | 4.228 | 4.228 | 0 | 08/10/26 | Q / C / O | |
| Mar 31 | 3.442s | 0.00 | 3.442 | 3.442 | 3.442 | 0 | 08/10/26 | Q / C / O | |
| Apr 31 | 3.062s | -0.008 | 3.062 | 3.062 | 3.062 | 0 | 08/10/26 | Q / C / O | |
| May 31 | 3.028s | -0.008 | 3.028 | 3.028 | 3.028 | 0 | 08/10/26 | Q / C / O | |
| Jun 31 | 3.150s | -0.008 | 3.150 | 3.150 | 3.150 | 0 | 08/10/26 | Q / C / O | |
| Jul 31 | 3.357s | -0.008 | 3.357 | 3.357 | 3.357 | 0 | 08/10/26 | Q / C / O | |
| Aug 31 | 3.410s | -0.008 | 3.410 | 3.410 | 3.410 | 0 | 08/10/26 | Q / C / O | |
| Sep 31 | 3.394s | -0.008 | 3.394 | 3.394 | 3.394 | 0 | 08/10/26 | Q / C / O | |
| Oct 31 | 3.477s | -0.009 | 3.477 | 3.477 | 3.477 | 0 | 08/10/26 | Q / C / O | |
| Nov 31 | 3.701s | -0.009 | 3.701 | 3.701 | 3.701 | 0 | 08/10/26 | Q / C / O | |
| Dec 31 | 4.300s | -0.010 | 4.300 | 4.300 | 4.300 | 0 | 08/10/26 | Q / C / O | |
| Jan 32 | 4.644s | -0.010 | 4.644 | 4.644 | 4.644 | 0 | 08/10/26 | Q / C / O | |
| Feb 32 | 4.222s | -0.004 | 4.222 | 4.222 | 4.222 | 0 | 08/10/26 | Q / C / O | |
| Mar 32 | 3.395s | -0.004 | 3.395 | 3.395 | 3.395 | 0 | 08/10/26 | Q / C / O | |
| Apr 32 | 2.963s | +0.001 | 2.963 | 2.963 | 2.963 | 0 | 08/10/26 | Q / C / O | |
| May 32 | 2.930s | +0.001 | 2.930 | 2.930 | 2.930 | 0 | 08/10/26 | Q / C / O | |
| Jun 32 | 3.061s | 0.00 | 3.061 | 3.061 | 3.061 | 0 | 08/10/26 | Q / C / O | |
| Jul 32 | 3.249s | +0.009 | 3.249 | 3.249 | 3.249 | 0 | 08/10/26 | Q / C / O | |
| Aug 32 | 3.299s | +0.009 | 3.299 | 3.299 | 3.299 | 0 | 08/10/26 | Q / C / O | |
| Sep 32 | 3.270s | +0.008 | 3.270 | 3.270 | 3.270 | 0 | 08/10/26 | Q / C / O | |
| Oct 32 | 3.334s | +0.008 | 3.334 | 3.334 | 3.334 | 0 | 08/10/26 | Q / C / O | |
| Nov 32 | 3.546s | +0.007 | 3.546 | 3.546 | 3.546 | 0 | 08/10/26 | Q / C / O | |
| Dec 32 | 4.077s | +0.017 | 4.077 | 4.077 | 4.077 | 0 | 08/10/26 | Q / C / O | |
| Jan 33 | 4.388s | +0.008 | 4.388 | 4.388 | 4.388 | 0 | 08/10/26 | Q / C / O | |
| Feb 33 | 3.944s | +0.017 | 3.944 | 3.944 | 3.944 | 0 | 08/10/26 | Q / C / O | |
| Mar 33 | 3.195s | +0.017 | 3.195 | 3.195 | 3.195 | 0 | 08/10/26 | Q / C / O | |
| Apr 33 | 2.846s | +0.019 | 2.846 | 2.846 | 2.846 | 0 | 08/10/26 | Q / C / O | |
| May 33 | 2.833s | +0.019 | 2.833 | 2.833 | 2.833 | 0 | 08/10/26 | Q / C / O | |
| Jun 33 | 2.975s | +0.019 | 2.975 | 2.975 | 2.975 | 0 | 08/10/26 | Q / C / O | |
| Jul 33 | 3.164s | +0.019 | 3.164 | 3.164 | 3.164 | 0 | 08/10/26 | Q / C / O | |
| Aug 33 | 3.215s | +0.019 | 3.215 | 3.215 | 3.215 | 0 | 08/10/26 | Q / C / O | |
| Sep 33 | 3.189s | +0.019 | 3.189 | 3.189 | 3.189 | 0 | 08/10/26 | Q / C / O | |
| Oct 33 | 3.262s | +0.019 | 3.262 | 3.262 | 3.262 | 0 | 08/10/26 | Q / C / O | |
| Nov 33 | 3.501s | +0.019 | 3.501 | 3.501 | 3.501 | 0 | 08/10/26 | Q / C / O | |
| Dec 33 | 3.936s | +0.019 | 3.936 | 3.936 | 3.936 | 0 | 08/10/26 | Q / C / O | |
| Jan 34 | 4.226s | +0.019 | 4.226 | 4.226 | 4.226 | 0 | 08/10/26 | Q / C / O | |
| Feb 34 | 3.881s | +0.019 | 3.881 | 3.881 | 3.881 | 0 | 08/10/26 | Q / C / O | |
| Mar 34 | 3.261s | +0.019 | 3.261 | 3.261 | 3.261 | 0 | 08/10/26 | Q / C / O | |
| Apr 34 | 2.841s | +0.019 | 2.841 | 2.841 | 2.841 | 0 | 08/10/26 | Q / C / O | |
| May 34 | 2.831s | +0.019 | 2.831 | 2.831 | 2.831 | 0 | 08/10/26 | Q / C / O | |
| Jun 34 | 2.981s | +0.019 | 2.981 | 2.981 | 2.981 | 0 | 08/10/26 | Q / C / O | |
| Jul 34 | 3.161s | +0.019 | 3.161 | 3.161 | 3.161 | 0 | 08/10/26 | Q / C / O | |
| Aug 34 | 3.221s | +0.019 | 3.221 | 3.221 | 3.221 | 0 | 08/10/26 | Q / C / O | |
| Sep 34 | 3.236s | +0.019 | 3.236 | 3.236 | 3.236 | 0 | 08/10/26 | Q / C / O | |
| Oct 34 | 3.282s | +0.019 | 3.282 | 3.282 | 3.282 | 0 | 08/10/26 | Q / C / O | |
| Nov 34 | 3.522s | +0.019 | 3.522 | 3.522 | 3.522 | 0 | 08/10/26 | Q / C / O | |
| Dec 34 | 3.922s | +0.019 | 3.922 | 3.922 | 3.922 | 0 | 08/10/26 | Q / C / O | |
| Jan 35 | 4.147s | +0.019 | 4.147 | 4.147 | 4.147 | 0 | 08/10/26 | Q / C / O | |
| Feb 35 | 3.907s | +0.019 | 3.907 | 3.907 | 3.907 | 0 | 08/10/26 | Q / C / O | |
| Mar 35 | 3.477s | +0.019 | 3.477 | 3.477 | 3.477 | 0 | 08/10/26 | Q / C / O | |
| Apr 35 | 3.087s | +0.019 | 3.087 | 3.087 | 3.087 | 0 | 08/10/26 | Q / C / O | |
| May 35 | 3.065s | +0.019 | 3.065 | 3.065 | 3.065 | 0 | 08/10/26 | Q / C / O | |
| Jun 35 | 3.100s | +0.019 | 3.100 | 3.100 | 3.100 | 0 | 08/10/26 | Q / C / O | |
| Jul 35 | 3.140s | +0.019 | 3.140 | 3.140 | 3.140 | 0 | 08/10/26 | Q / C / O | |
| Aug 35 | 3.180s | +0.019 | 3.180 | 3.180 | 3.180 | 0 | 08/10/26 | Q / C / O | |
| Sep 35 | 3.195s | +0.019 | 3.195 | 3.195 | 3.195 | 0 | 08/10/26 | Q / C / O | |
| Oct 35 | 3.241s | +0.019 | 3.241 | 3.241 | 3.241 | 0 | 08/10/26 | Q / C / O | |
| Nov 35 | 3.441s | +0.019 | 3.441 | 3.441 | 3.441 | 0 | 08/10/26 | Q / C / O | |
| Dec 35 | 3.751s | +0.019 | 3.751 | 3.751 | 3.751 | 0 | 08/10/26 | Q / C / O | |
| Jan 36 | 4.021s | +0.019 | 4.021 | 4.021 | 4.021 | 0 | 08/10/26 | Q / C / O | |
| Feb 36 | 3.851s | +0.019 | 3.851 | 3.851 | 3.851 | 0 | 08/10/26 | Q / C / O | |
| Mar 36 | 3.581s | +0.019 | 3.581 | 3.581 | 3.581 | 0 | 08/10/26 | Q / C / O | |
| Apr 36 | 3.251s | +0.019 | 3.251 | 3.251 | 3.251 | 0 | 08/10/26 | Q / C / O | |
| May 36 | 3.229s | +0.019 | 3.229 | 3.229 | 3.229 | 0 | 08/10/26 | Q / C / O | |
| Jun 36 | 3.269s | +0.019 | 3.269 | 3.269 | 3.269 | 0 | 08/10/26 | Q / C / O | |
| Jul 36 | 3.309s | +0.019 | 3.309 | 3.309 | 3.309 | 0 | 08/10/26 | Q / C / O | |
| Aug 36 | 3.349s | +0.019 | 3.349 | 3.349 | 3.349 | 0 | 08/10/26 | Q / C / O | |
| Sep 36 | 3.364s | +0.019 | 3.364 | 3.364 | 3.364 | 0 | 08/10/26 | Q / C / O | |
| Oct 36 | 3.410s | +0.019 | 3.410 | 3.410 | 3.410 | 0 | 08/10/26 | Q / C / O | |
| Nov 36 | 3.560s | +0.019 | 3.560 | 3.560 | 3.560 | 0 | 08/10/26 | Q / C / O | |
| Dec 36 | 3.835s | +0.019 | 3.835 | 3.835 | 3.835 | 0 | 08/10/26 | Q / C / O | |
| Jan 37 | 4.060s | +0.019 | 4.060 | 4.060 | 4.060 | 0 | 08/10/26 | Q / C / O | |
| Feb 37 | 3.910s | +0.019 | 3.910 | 3.910 | 3.910 | 0 | 08/10/26 | Q / C / O | |
| Mar 37 | 3.710s | +0.019 | 3.710 | 3.710 | 3.710 | 0 | 08/10/26 | Q / C / O | |
| Apr 37 | 3.380s | +0.019 | 3.380 | 3.380 | 3.380 | 0 | 08/10/26 | Q / C / O | |
| May 37 | 3.358s | +0.019 | 3.358 | 3.358 | 3.358 | 0 | 08/10/26 | Q / C / O | |
| Jun 37 | 3.393s | +0.019 | 3.393 | 3.393 | 3.393 | 0 | 08/10/26 | Q / C / O | |
| Jul 37 | 3.433s | +0.019 | 3.433 | 3.433 | 3.433 | 0 | 08/10/26 | Q / C / O | |
| Aug 37 | 3.473s | +0.019 | 3.473 | 3.473 | 3.473 | 0 | 08/10/26 | Q / C / O | |
| Sep 37 | 3.488s | +0.019 | 3.488 | 3.488 | 3.488 | 0 | 08/10/26 | Q / C / O | |
| Oct 37 | 3.534s | +0.019 | 3.534 | 3.534 | 3.534 | 0 | 08/10/26 | Q / C / O | |
| Nov 37 | 3.659s | +0.019 | 3.659 | 3.659 | 3.659 | 0 | 08/10/26 | Q / C / O | |
| Dec 37 | 3.884s | +0.019 | 3.884 | 3.884 | 3.884 | 0 | 08/10/26 | Q / C / O | |
| Jan 38 | 4.149s | +0.019 | 4.149 | 4.149 | 4.149 | 0 | 08/10/26 | Q / C / O | |
| Feb 38 | 3.999s | +0.019 | 3.999 | 3.999 | 3.999 | 0 | 08/10/26 | Q / C / O | |
| Mar 38 | 3.799s | +0.019 | 3.799 | 3.799 | 3.799 | 0 | 08/10/26 | Q / C / O | |
| Apr 38 | 3.469s | +0.019 | 3.469 | 3.469 | 3.469 | 0 | 08/10/26 | Q / C / O | |
| May 38 | 3.447s | +0.019 | 3.447 | 3.447 | 3.447 | 0 | 08/10/26 | Q / C / O | |
| Jun 38 | 3.527s | +0.019 | 3.527 | 3.527 | 3.527 | 0 | 08/10/26 | Q / C / O | |
| Jul 38 | 3.627s | +0.019 | 3.627 | 3.627 | 3.627 | 0 | 08/10/26 | Q / C / O | |
| Aug 38 | 3.667s | +0.019 | 3.667 | 3.667 | 3.667 | 0 | 08/10/26 | Q / C / O | |
| Sep 38 | 3.682s | +0.019 | 3.682 | 3.682 | 3.682 | 0 | 08/10/26 | Q / C / O | |
| Oct 38 | 3.728s | +0.019 | 3.728 | 3.728 | 3.728 | 0 | 08/10/26 | Q / C / O | |
| Nov 38 | 3.800s | +0.019 | 3.800 | 3.800 | 3.800 | 0 | 08/10/26 | Q / C / O | |
| Dec 38 | 3.955s | +0.019 | 3.955 | 3.955 | 3.955 | 0 | 08/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs