Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| NG | CFD | USD | Temps réel | |
| NGLNMc1 | ICE | GBP | Différé | |
| NGc1 | CME | USD | Différé | |
| NGc2 | CME | USD | Différé | |
| NGc3 | CME | USD | Différé | |
| NGLNSc1 | ICE | GBP | Différé | |
| NGLNSc2 | ICE | GBP | Différé | |
| NGLNSc3 | ICE | GBP | Différé | |
| NGc4 | CME | USD | Différé | |
| NGc5 | CME | USD | Différé | |
| NGc6 | CME | USD | Différé | |
| NGc7 | CME | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.243s | +0.016 | 3.243 | 3.243 | 3.243 | 0 | 02/13/26 | Q / C / O | |
| Mar 26 | 3.022 | -0.221 | 3.050 | 3.058 | 3.005 | 7261 | 07:34 | Q / C / O | |
| Apr 26 | 2.931 | -0.173 | 2.947 | 2.958 | 2.922 | 4093 | 07:30 | Q / C / O | |
| May 26 | 2.954 | -0.163 | 2.995 | 3.000 | 2.944 | 3171 | 07:30 | Q / C / O | |
| Jun 26 | 3.121 | -0.144 | 3.161 | 3.161 | 3.111 | 1118 | 07:27 | Q / C / O | |
| Jul 26 | 3.385 | -0.135 | 3.432 | 3.432 | 3.378 | 1309 | 07:30 | Q / C / O | |
| Aug 26 | 3.460 | -0.129 | 3.489 | 3.489 | 3.452 | 583 | 07:27 | Q / C / O | |
| Sep 26 | 3.440 | -0.132 | 3.471 | 3.471 | 3.436 | 503 | 07:04 | Q / C / O | |
| Oct 26 | 3.506 | -0.127 | 3.549 | 3.549 | 3.500 | 1162 | 07:28 | Q / C / O | |
| Nov 26 | 3.775 | -0.127 | 3.792 | 3.804 | 3.771 | 314 | 07:04 | Q / C / O | |
| Dec 26 | 4.389 | -0.117 | 4.407 | 4.412 | 4.386 | 143 | 07:04 | Q / C / O | |
| Jan 27 | 4.755 | -0.105 | 4.766 | 4.768 | 4.749 | 287 | 07:28 | Q / C / O | |
| Feb 27 | 4.233 | -0.094 | 4.271 | 4.271 | 4.233 | 148 | 06:52 | Q / C / O | |
| Mar 27 | 3.462 | -0.075 | 3.465 | 3.485 | 3.462 | 418 | 06:52 | Q / C / O | |
| Apr 27 | 3.141 | -0.054 | 3.143 | 3.156 | 3.141 | 240 | 07:04 | Q / C / O | |
| May 27 | 3.134 | -0.051 | 3.140 | 3.140 | 3.134 | 74 | 06:52 | Q / C / O | |
| Jun 27 | 3.267 | -0.050 | 3.272 | 3.275 | 3.267 | 36 | 05:02 | Q / C / O | |
| Jul 27 | 3.455 | -0.041 | 3.453 | 3.455 | 3.453 | 37 | 05:01 | Q / C / O | |
| Aug 27 | 3.503 | -0.048 | 3.509 | 3.509 | 3.503 | 18 | 07:03 | Q / C / O | |
| Sep 27 | 3.491 | -0.041 | 3.489 | 3.491 | 3.489 | 24 | 05:01 | Q / C / O | |
| Oct 27 | 3.602s | 0.00 | 3.579 | 3.603 | 3.566 | 1378 | 02/13/26 | Q / C / O | |
| Nov 27 | 3.807 | -0.041 | 3.807 | 3.807 | 3.807 | 14 | 06:52 | Q / C / O | |
| Dec 27 | 4.448s | -0.002 | 4.432 | 4.450 | 4.406 | 713 | 02/13/26 | Q / C / O | |
| Jan 28 | 4.770 | -0.038 | 4.770 | 4.770 | 4.770 | 28 | 06:53 | Q / C / O | |
| Feb 28 | 4.224s | +0.003 | 4.202 | 4.227 | 4.202 | 209 | 02/13/26 | Q / C / O | |
| Mar 28 | 3.474s | +0.005 | 3.459 | 3.484 | 3.454 | 255 | 02/13/26 | Q / C / O | |
| Apr 28 | 3.121s | +0.026 | 3.080 | 3.121 | 3.077 | 216 | 02/13/26 | Q / C / O | |
| May 28 | 3.107s | +0.027 | 3.080 | 3.107 | 3.077 | 44 | 02/13/26 | Q / C / O | |
| Jun 28 | 3.236s | +0.028 | 3.206 | 3.236 | 3.206 | 18 | 02/13/26 | Q / C / O | |
| Jul 28 | 3.405s | +0.029 | 3.402 | 3.405 | 3.395 | 22 | 02/13/26 | Q / C / O | |
| Aug 28 | 3.463s | +0.030 | 3.455 | 3.463 | 3.455 | 29 | 02/13/26 | Q / C / O | |
| Sep 28 | 3.447s | +0.030 | 3.447 | 3.447 | 3.447 | 31 | 02/13/26 | Q / C / O | |
| Oct 28 | 3.519s | +0.031 | 3.481 | 3.519 | 3.448 | 73 | 02/13/26 | Q / C / O | |
| Nov 28 | 3.771s | +0.030 | 3.763 | 3.771 | 3.751 | 33 | 02/13/26 | Q / C / O | |
| Dec 28 | 4.336s | +0.041 | 4.304 | 4.336 | 4.304 | 111 | 02/13/26 | Q / C / O | |
| Jan 29 | 4.651s | +0.037 | 4.632 | 4.651 | 4.632 | 37 | 02/13/26 | Q / C / O | |
| Feb 29 | 4.100s | +0.033 | 4.100 | 4.100 | 4.100 | 6 | 02/13/26 | Q / C / O | |
| Mar 29 | 3.382s | +0.010 | 3.382 | 3.382 | 3.382 | 2 | 02/13/26 | Q / C / O | |
| Apr 29 | 3.091s | +0.013 | 3.091 | 3.091 | 3.091 | 2 | 02/13/26 | Q / C / O | |
| May 29 | 3.084s | +0.013 | 3.084 | 3.084 | 3.084 | 2 | 02/13/26 | Q / C / O | |
| Jun 29 | 3.234s | +0.011 | 3.234 | 3.234 | 3.234 | 2 | 02/13/26 | Q / C / O | |
| Jul 29 | 3.411s | +0.008 | 3.411 | 3.411 | 3.411 | 1 | 02/13/26 | Q / C / O | |
| Aug 29 | 3.480s | +0.008 | 3.480 | 3.480 | 3.480 | 0 | 02/13/26 | Q / C / O | |
| Sep 29 | 3.465s | +0.003 | 3.465 | 3.465 | 3.465 | 0 | 02/13/26 | Q / C / O | |
| Oct 29 | 3.533s | +0.003 | 3.533 | 3.533 | 3.533 | 0 | 02/13/26 | Q / C / O | |
| Nov 29 | 3.771s | +0.021 | 3.771 | 3.771 | 3.771 | 0 | 02/13/26 | Q / C / O | |
| Dec 29 | 4.286s | +0.023 | 4.286 | 4.286 | 4.286 | 0 | 02/13/26 | Q / C / O | |
| Jan 30 | 4.591s | +0.014 | 4.591 | 4.591 | 4.591 | 0 | 02/13/26 | Q / C / O | |
| Feb 30 | 4.213s | +0.041 | 4.213 | 4.213 | 4.213 | 0 | 02/13/26 | Q / C / O | |
| Mar 30 | 3.566s | +0.044 | 3.566 | 3.566 | 3.566 | 0 | 02/13/26 | Q / C / O | |
| Apr 30 | 3.122s | +0.044 | 3.122 | 3.122 | 3.122 | 0 | 02/13/26 | Q / C / O | |
| May 30 | 3.097s | +0.044 | 3.097 | 3.097 | 3.097 | 0 | 02/13/26 | Q / C / O | |
| Jun 30 | 3.212s | +0.020 | 3.212 | 3.212 | 3.212 | 0 | 02/13/26 | Q / C / O | |
| Jul 30 | 3.382s | +0.020 | 3.382 | 3.382 | 3.382 | 0 | 02/13/26 | Q / C / O | |
| Aug 30 | 3.460s | +0.021 | 3.460 | 3.460 | 3.460 | 0 | 02/13/26 | Q / C / O | |
| Sep 30 | 3.459s | +0.021 | 3.459 | 3.459 | 3.459 | 0 | 02/13/26 | Q / C / O | |
| Oct 30 | 3.538s | +0.022 | 3.538 | 3.538 | 3.538 | 0 | 02/13/26 | Q / C / O | |
| Nov 30 | 3.771s | +0.022 | 3.771 | 3.771 | 3.771 | 0 | 02/13/26 | Q / C / O | |
| Dec 30 | 4.267s | +0.022 | 4.267 | 4.267 | 4.267 | 0 | 02/13/26 | Q / C / O | |
| Jan 31 | 4.553s | +0.023 | 4.553 | 4.553 | 4.553 | 0 | 02/13/26 | Q / C / O | |
| Feb 31 | 4.217s | +0.027 | 4.217 | 4.217 | 4.217 | 0 | 02/13/26 | Q / C / O | |
| Mar 31 | 3.598s | +0.026 | 3.598 | 3.598 | 3.598 | 0 | 02/13/26 | Q / C / O | |
| Apr 31 | 3.159s | +0.026 | 3.159 | 3.159 | 3.159 | 0 | 02/13/26 | Q / C / O | |
| May 31 | 3.137s | +0.026 | 3.137 | 3.137 | 3.137 | 0 | 02/13/26 | Q / C / O | |
| Jun 31 | 3.290s | +0.026 | 3.290 | 3.290 | 3.290 | 0 | 02/13/26 | Q / C / O | |
| Jul 31 | 3.453s | +0.026 | 3.453 | 3.453 | 3.453 | 0 | 02/13/26 | Q / C / O | |
| Aug 31 | 3.507s | +0.026 | 3.507 | 3.507 | 3.507 | 0 | 02/13/26 | Q / C / O | |
| Sep 31 | 3.499s | +0.026 | 3.499 | 3.499 | 3.499 | 0 | 02/13/26 | Q / C / O | |
| Oct 31 | 3.585s | +0.026 | 3.585 | 3.585 | 3.585 | 0 | 02/13/26 | Q / C / O | |
| Nov 31 | 3.845s | +0.026 | 3.845 | 3.845 | 3.845 | 0 | 02/13/26 | Q / C / O | |
| Dec 31 | 4.320s | +0.026 | 4.320 | 4.320 | 4.320 | 0 | 02/13/26 | Q / C / O | |
| Jan 32 | 4.655s | +0.026 | 4.655 | 4.655 | 4.655 | 0 | 02/13/26 | Q / C / O | |
| Feb 32 | 4.273s | +0.026 | 4.273 | 4.273 | 4.273 | 0 | 02/13/26 | Q / C / O | |
| Mar 32 | 3.588s | +0.026 | 3.588 | 3.588 | 3.588 | 0 | 02/13/26 | Q / C / O | |
| Apr 32 | 3.116s | +0.026 | 3.116 | 3.116 | 3.116 | 0 | 02/13/26 | Q / C / O | |
| May 32 | 3.101s | +0.026 | 3.101 | 3.101 | 3.101 | 0 | 02/13/26 | Q / C / O | |
| Jun 32 | 3.239s | +0.026 | 3.239 | 3.239 | 3.239 | 0 | 02/13/26 | Q / C / O | |
| Jul 32 | 3.393s | +0.026 | 3.393 | 3.393 | 3.393 | 0 | 02/13/26 | Q / C / O | |
| Aug 32 | 3.442s | +0.026 | 3.442 | 3.442 | 3.442 | 0 | 02/13/26 | Q / C / O | |
| Sep 32 | 3.422s | +0.026 | 3.422 | 3.422 | 3.422 | 0 | 02/13/26 | Q / C / O | |
| Oct 32 | 3.485s | +0.026 | 3.485 | 3.485 | 3.485 | 0 | 02/13/26 | Q / C / O | |
| Nov 32 | 3.675s | +0.026 | 3.675 | 3.675 | 3.675 | 0 | 02/13/26 | Q / C / O | |
| Dec 32 | 4.095s | +0.026 | 4.095 | 4.095 | 4.095 | 0 | 02/13/26 | Q / C / O | |
| Jan 33 | 4.355s | +0.026 | 4.355 | 4.355 | 4.355 | 0 | 02/13/26 | Q / C / O | |
| Feb 33 | 4.020s | +0.026 | 4.020 | 4.020 | 4.020 | 0 | 02/13/26 | Q / C / O | |
| Mar 33 | 3.393s | +0.026 | 3.393 | 3.393 | 3.393 | 0 | 02/13/26 | Q / C / O | |
| Apr 33 | 2.968s | +0.026 | 2.968 | 2.968 | 2.968 | 0 | 02/13/26 | Q / C / O | |
| May 33 | 2.968s | +0.026 | 2.968 | 2.968 | 2.968 | 0 | 02/13/26 | Q / C / O | |
| Jun 33 | 3.116s | +0.026 | 3.116 | 3.116 | 3.116 | 0 | 02/13/26 | Q / C / O | |
| Jul 33 | 3.296s | +0.026 | 3.296 | 3.296 | 3.296 | 0 | 02/13/26 | Q / C / O | |
| Aug 33 | 3.366s | +0.026 | 3.366 | 3.366 | 3.366 | 0 | 02/13/26 | Q / C / O | |
| Sep 33 | 3.341s | +0.026 | 3.341 | 3.341 | 3.341 | 0 | 02/13/26 | Q / C / O | |
| Oct 33 | 3.416s | +0.026 | 3.416 | 3.416 | 3.416 | 0 | 02/13/26 | Q / C / O | |
| Nov 33 | 3.656s | +0.026 | 3.656 | 3.656 | 3.656 | 0 | 02/13/26 | Q / C / O | |
| Dec 33 | 4.086s | +0.026 | 4.086 | 4.086 | 4.086 | 0 | 02/13/26 | Q / C / O | |
| Jan 34 | 4.366s | +0.026 | 4.366 | 4.366 | 4.366 | 0 | 02/13/26 | Q / C / O | |
| Feb 34 | 4.071s | +0.026 | 4.071 | 4.071 | 4.071 | 0 | 02/13/26 | Q / C / O | |
| Mar 34 | 3.461s | +0.026 | 3.461 | 3.461 | 3.461 | 0 | 02/13/26 | Q / C / O | |
| Apr 34 | 3.041s | +0.026 | 3.041 | 3.041 | 3.041 | 0 | 02/13/26 | Q / C / O | |
| May 34 | 3.031s | +0.026 | 3.031 | 3.031 | 3.031 | 0 | 02/13/26 | Q / C / O | |
| Jun 34 | 3.181s | +0.026 | 3.181 | 3.181 | 3.181 | 0 | 02/13/26 | Q / C / O | |
| Jul 34 | 3.361s | +0.026 | 3.361 | 3.361 | 3.361 | 0 | 02/13/26 | Q / C / O | |
| Aug 34 | 3.421s | +0.026 | 3.421 | 3.421 | 3.421 | 0 | 02/13/26 | Q / C / O | |
| Sep 34 | 3.436s | +0.026 | 3.436 | 3.436 | 3.436 | 0 | 02/13/26 | Q / C / O | |
| Oct 34 | 3.482s | +0.026 | 3.482 | 3.482 | 3.482 | 0 | 02/13/26 | Q / C / O | |
| Nov 34 | 3.722s | +0.026 | 3.722 | 3.722 | 3.722 | 0 | 02/13/26 | Q / C / O | |
| Dec 34 | 4.122s | +0.026 | 4.122 | 4.122 | 4.122 | 0 | 02/13/26 | Q / C / O | |
| Jan 35 | 4.347s | +0.026 | 4.347 | 4.347 | 4.347 | 0 | 02/13/26 | Q / C / O | |
| Feb 35 | 4.107s | +0.026 | 4.107 | 4.107 | 4.107 | 0 | 02/13/26 | Q / C / O | |
| Mar 35 | 3.677s | +0.026 | 3.677 | 3.677 | 3.677 | 0 | 02/13/26 | Q / C / O | |
| Apr 35 | 3.287s | +0.026 | 3.287 | 3.287 | 3.287 | 0 | 02/13/26 | Q / C / O | |
| May 35 | 3.265s | +0.026 | 3.265 | 3.265 | 3.265 | 0 | 02/13/26 | Q / C / O | |
| Jun 35 | 3.300s | +0.026 | 3.300 | 3.300 | 3.300 | 0 | 02/13/26 | Q / C / O | |
| Jul 35 | 3.340s | +0.026 | 3.340 | 3.340 | 3.340 | 0 | 02/13/26 | Q / C / O | |
| Aug 35 | 3.380s | +0.026 | 3.380 | 3.380 | 3.380 | 0 | 02/13/26 | Q / C / O | |
| Sep 35 | 3.395s | +0.026 | 3.395 | 3.395 | 3.395 | 0 | 02/13/26 | Q / C / O | |
| Oct 35 | 3.441s | +0.026 | 3.441 | 3.441 | 3.441 | 0 | 02/13/26 | Q / C / O | |
| Nov 35 | 3.641s | +0.026 | 3.641 | 3.641 | 3.641 | 0 | 02/13/26 | Q / C / O | |
| Dec 35 | 3.951s | +0.026 | 3.951 | 3.951 | 3.951 | 0 | 02/13/26 | Q / C / O | |
| Jan 36 | 4.221s | +0.026 | 4.221 | 4.221 | 4.221 | 0 | 02/13/26 | Q / C / O | |
| Feb 36 | 4.051s | +0.026 | 4.051 | 4.051 | 4.051 | 0 | 02/13/26 | Q / C / O | |
| Mar 36 | 3.781s | +0.026 | 3.781 | 3.781 | 3.781 | 0 | 02/13/26 | Q / C / O | |
| Apr 36 | 3.451s | +0.026 | 3.451 | 3.451 | 3.451 | 0 | 02/13/26 | Q / C / O | |
| May 36 | 3.429s | +0.026 | 3.429 | 3.429 | 3.429 | 0 | 02/13/26 | Q / C / O | |
| Jun 36 | 3.469s | +0.026 | 3.469 | 3.469 | 3.469 | 0 | 02/13/26 | Q / C / O | |
| Jul 36 | 3.509s | +0.026 | 3.509 | 3.509 | 3.509 | 0 | 02/13/26 | Q / C / O | |
| Aug 36 | 3.549s | +0.026 | 3.549 | 3.549 | 3.549 | 0 | 02/13/26 | Q / C / O | |
| Sep 36 | 3.564s | +0.026 | 3.564 | 3.564 | 3.564 | 0 | 02/13/26 | Q / C / O | |
| Oct 36 | 3.610s | +0.026 | 3.610 | 3.610 | 3.610 | 0 | 02/13/26 | Q / C / O | |
| Nov 36 | 3.760s | +0.026 | 3.760 | 3.760 | 3.760 | 0 | 02/13/26 | Q / C / O | |
| Dec 36 | 4.035s | +0.026 | 4.035 | 4.035 | 4.035 | 0 | 02/13/26 | Q / C / O | |
| Jan 37 | 4.260s | +0.026 | 4.260 | 4.260 | 4.260 | 0 | 02/13/26 | Q / C / O | |
| Feb 37 | 4.110s | +0.026 | 4.110 | 4.110 | 4.110 | 0 | 02/13/26 | Q / C / O | |
| Mar 37 | 3.910s | +0.026 | 3.910 | 3.910 | 3.910 | 0 | 02/13/26 | Q / C / O | |
| Apr 37 | 3.580s | +0.026 | 3.580 | 3.580 | 3.580 | 0 | 02/13/26 | Q / C / O | |
| May 37 | 3.558s | +0.026 | 3.558 | 3.558 | 3.558 | 0 | 02/13/26 | Q / C / O | |
| Jun 37 | 3.593s | +0.026 | 3.593 | 3.593 | 3.593 | 0 | 02/13/26 | Q / C / O | |
| Jul 37 | 3.633s | +0.026 | 3.633 | 3.633 | 3.633 | 0 | 02/13/26 | Q / C / O | |
| Aug 37 | 3.673s | +0.026 | 3.673 | 3.673 | 3.673 | 0 | 02/13/26 | Q / C / O | |
| Sep 37 | 3.688s | +0.026 | 3.688 | 3.688 | 3.688 | 0 | 02/13/26 | Q / C / O | |
| Oct 37 | 3.734s | +0.026 | 3.734 | 3.734 | 3.734 | 0 | 02/13/26 | Q / C / O | |
| Nov 37 | 3.859s | +0.026 | 3.859 | 3.859 | 3.859 | 0 | 02/13/26 | Q / C / O | |
| Dec 37 | 4.084s | +0.026 | 4.084 | 4.084 | 4.084 | 0 | 02/13/26 | Q / C / O | |
| Jan 38 | 4.349s | +0.026 | 4.349 | 4.349 | 4.349 | 0 | 02/13/26 | Q / C / O | |
| Feb 38 | 4.199s | +0.026 | 4.199 | 4.199 | 4.199 | 0 | 02/13/26 | Q / C / O | |
| Mar 38 | 3.999s | +0.026 | 3.999 | 3.999 | 3.999 | 0 | 02/13/26 | Q / C / O | |
| Apr 38 | 3.669s | +0.026 | 3.669 | 3.669 | 3.669 | 0 | 02/13/26 | Q / C / O | |
| May 38 | 3.647s | +0.026 | 3.647 | 3.647 | 3.647 | 0 | 02/13/26 | Q / C / O | |
| Jun 38 | 3.727s | +0.026 | 3.727 | 3.727 | 3.727 | 0 | 02/13/26 | Q / C / O | |
| Jul 38 | 3.827s | +0.026 | 3.827 | 3.827 | 3.827 | 0 | 02/13/26 | Q / C / O | |
| Aug 38 | 3.867s | +0.026 | 3.867 | 3.867 | 3.867 | 0 | 02/13/26 | Q / C / O | |
| Sep 38 | 3.882s | +0.026 | 3.882 | 3.882 | 3.882 | 0 | 02/13/26 | Q / C / O | |
| Oct 38 | 3.928s | +0.026 | 3.928 | 3.928 | 3.928 | 0 | 02/13/26 | Q / C / O | |
| Nov 38 | 4.000s | +0.026 | 4.000 | 4.000 | 4.000 | 0 | 02/13/26 | Q / C / O | |
| Dec 38 | 4.155s | +0.026 | 4.155 | 4.155 | 4.155 | 0 | 02/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs