
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NG | CFD | USD | Temps réel | |
MNGc1 | MCX | INR | Temps réel | |
NGLNMc1 | ICE | GBP | Différé | |
NGc1 | CME | USD | Différé | |
NGc2 | CME | USD | Différé | |
NGc3 | CME | USD | Différé | |
MNGc2 | MCX | INR | Temps réel | |
MNGc3 | MCX | INR | Temps réel | |
NGLNSc1 | ICE | GBP | Différé | |
NGLNSc2 | ICE | GBP | Différé | |
NGLNSc3 | ICE | GBP | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8.727s | -0.181 | 8.727 | 8.727 | 8.727 | 0 | 05/27/22 | Q / C / O | |
Jun 22 | 8.908s | -0.063 | 8.984 | 9.401 | 8.785 | 1466 | 05/26/22 | Q / C / O | |
Jul 22 | 8.727s | -0.168 | 8.811 | 8.895 | 8.285 | 103563 | 05/27/22 | Q / C / O | |
Aug 22 | 8.712s | -0.168 | 8.797 | 8.875 | 8.275 | 22493 | 05/27/22 | Q / C / O | |
Sep 22 | 8.673s | -0.164 | 8.733 | 8.832 | 8.243 | 18399 | 05/27/22 | Q / C / O | |
Oct 22 | 8.640s | -0.162 | 8.731 | 8.801 | 8.211 | 17699 | 05/27/22 | Q / C / O | |
Nov 22 | 8.668s | -0.166 | 8.791 | 8.826 | 8.263 | 9999 | 05/27/22 | Q / C / O | |
Dec 22 | 8.735s | -0.170 | 8.863 | 8.888 | 8.322 | 9941 | 05/27/22 | Q / C / O | |
Jan 23 | 8.810s | -0.173 | 8.923 | 8.968 | 8.409 | 13698 | 05/27/22 | Q / C / O | |
Feb 23 | 8.467s | -0.158 | 8.594 | 8.594 | 8.078 | 6284 | 05/27/22 | Q / C / O | |
Mar 23 | 7.105s | -0.064 | 7.110 | 7.159 | 6.827 | 8035 | 05/27/22 | Q / C / O | |
Apr 23 | 5.176s | +0.003 | 5.150 | 5.216 | 5.016 | 7658 | 05/27/22 | Q / C / O | |
May 23 | 4.980s | +0.013 | 4.930 | 5.016 | 4.829 | 2933 | 05/27/22 | Q / C / O | |
Jun 23 | 5.034s | +0.013 | 5.003 | 5.067 | 4.887 | 1976 | 05/27/22 | Q / C / O | |
Jul 23 | 5.071s | +0.011 | 5.063 | 5.090 | 4.931 | 1222 | 05/27/22 | Q / C / O | |
Aug 23 | 5.050s | +0.008 | 4.943 | 5.058 | 4.912 | 1575 | 05/27/22 | Q / C / O | |
Sep 23 | 5.013s | +0.005 | 5.012 | 5.031 | 4.876 | 934 | 05/27/22 | Q / C / O | |
Oct 23 | 5.078s | +0.009 | 5.041 | 5.098 | 4.940 | 1891 | 05/27/22 | Q / C / O | |
Nov 23 | 5.227s | +0.008 | 5.091 | 5.238 | 5.091 | 793 | 05/27/22 | Q / C / O | |
Dec 23 | 5.497s | +0.005 | 5.465 | 5.522 | 5.360 | 783 | 05/27/22 | Q / C / O | |
Jan 24 | 5.633s | +0.005 | 5.620 | 5.635 | 5.510 | 553 | 05/27/22 | Q / C / O | |
Feb 24 | 5.436s | +0.004 | 5.330 | 5.442 | 5.330 | 87 | 05/27/22 | Q / C / O | |
Mar 24 | 4.991s | -0.005 | 4.996 | 4.996 | 4.991 | 111 | 05/27/22 | Q / C / O | |
Apr 24 | 4.212s | +0.021 | 4.174 | 4.228 | 4.150 | 173 | 05/27/22 | Q / C / O | |
May 24 | 4.142s | +0.028 | 4.111 | 4.159 | 4.110 | 35 | 05/27/22 | Q / C / O | |
Jun 24 | 4.203s | +0.031 | 4.172 | 4.203 | 4.172 | 38 | 05/27/22 | Q / C / O | |
Jul 24 | 4.261s | +0.032 | 4.261 | 4.261 | 4.261 | 37 | 05/27/22 | Q / C / O | |
Aug 24 | 4.273s | +0.033 | 4.273 | 4.273 | 4.273 | 59 | 05/27/22 | Q / C / O | |
Sep 24 | 4.257s | +0.035 | 4.257 | 4.257 | 4.257 | 1 | 05/27/22 | Q / C / O | |
Oct 24 | 4.315s | +0.037 | 4.260 | 4.315 | 4.260 | 2 | 05/27/22 | Q / C / O | |
Nov 24 | 4.491s | +0.036 | 4.491 | 4.491 | 4.491 | 130 | 05/27/22 | Q / C / O | |
Dec 24 | 4.846s | +0.035 | 4.810 | 4.846 | 4.810 | 135 | 05/27/22 | Q / C / O | |
Jan 25 | 5.016s | +0.039 | 5.016 | 5.016 | 5.016 | 9 | 05/27/22 | Q / C / O | |
Feb 25 | 4.887s | +0.043 | 4.887 | 4.887 | 4.887 | 13 | 05/27/22 | Q / C / O | |
Mar 25 | 4.566s | +0.044 | 4.566 | 4.566 | 4.566 | 6 | 05/27/22 | Q / C / O | |
Apr 25 | 3.956s | +0.024 | 3.970 | 3.970 | 3.956 | 9 | 05/27/22 | Q / C / O | |
May 25 | 3.916s | +0.024 | 3.916 | 3.916 | 3.916 | 12 | 05/27/22 | Q / C / O | |
Jun 25 | 3.976s | +0.024 | 3.976 | 3.976 | 3.976 | 11 | 05/27/22 | Q / C / O | |
Jul 25 | 4.030s | +0.024 | 4.030 | 4.030 | 4.030 | 267 | 05/27/22 | Q / C / O | |
Aug 25 | 4.055s | +0.024 | 4.055 | 4.055 | 4.055 | 17 | 05/27/22 | Q / C / O | |
Sep 25 | 4.045s | +0.024 | 4.045 | 4.045 | 4.045 | 17 | 05/27/22 | Q / C / O | |
Oct 25 | 4.112s | +0.024 | 4.112 | 4.112 | 4.112 | 267 | 05/27/22 | Q / C / O | |
Nov 25 | 4.298s | +0.024 | 4.298 | 4.298 | 4.298 | 7 | 05/27/22 | Q / C / O | |
Dec 25 | 4.665s | +0.024 | 4.665 | 4.665 | 4.665 | 7 | 05/27/22 | Q / C / O | |
Jan 26 | 4.853s | +0.024 | 4.853 | 4.853 | 4.853 | 4 | 05/27/22 | Q / C / O | |
Feb 26 | 4.732s | +0.024 | 4.690 | 4.732 | 4.690 | 5 | 05/27/22 | Q / C / O | |
Mar 26 | 4.465s | +0.024 | 4.465 | 4.465 | 4.465 | 4 | 05/27/22 | Q / C / O | |
Apr 26 | 3.995s | +0.024 | 3.995 | 3.995 | 3.995 | 4 | 05/27/22 | Q / C / O | |
May 26 | 3.981s | +0.024 | 3.981 | 3.981 | 3.981 | 4 | 05/27/22 | Q / C / O | |
Jun 26 | 4.051s | +0.024 | 4.051 | 4.051 | 4.051 | 4 | 05/27/22 | Q / C / O | |
Jul 26 | 4.116s | +0.024 | 4.116 | 4.116 | 4.116 | 4 | 05/27/22 | Q / C / O | |
Aug 26 | 4.136s | +0.024 | 4.136 | 4.136 | 4.136 | 4 | 05/27/22 | Q / C / O | |
Sep 26 | 4.133s | +0.024 | 4.133 | 4.133 | 4.133 | 4 | 05/27/22 | Q / C / O | |
Oct 26 | 4.194s | +0.024 | 4.194 | 4.194 | 4.194 | 4 | 05/27/22 | Q / C / O | |
Nov 26 | 4.382s | +0.024 | 4.382 | 4.382 | 4.382 | 4 | 05/27/22 | Q / C / O | |
Dec 26 | 4.737s | +0.024 | 4.737 | 4.737 | 4.737 | 4 | 05/27/22 | Q / C / O | |
Jan 27 | 4.923s | +0.024 | 4.930 | 4.930 | 4.923 | 10 | 05/27/22 | Q / C / O | |
Feb 27 | 4.796s | +0.024 | 4.796 | 4.796 | 4.796 | 0 | 05/27/22 | Q / C / O | |
Mar 27 | 4.533s | +0.024 | 4.533 | 4.533 | 4.533 | 4 | 05/27/22 | Q / C / O | |
Apr 27 | 4.053s | +0.024 | 4.053 | 4.053 | 4.053 | 0 | 05/27/22 | Q / C / O | |
May 27 | 4.041s | +0.024 | 4.041 | 4.041 | 4.041 | 0 | 05/27/22 | Q / C / O | |
Jun 27 | 4.112s | +0.024 | 4.112 | 4.112 | 4.112 | 0 | 05/27/22 | Q / C / O | |
Jul 27 | 4.161s | +0.024 | 4.161 | 4.161 | 4.161 | 0 | 05/27/22 | Q / C / O | |
Aug 27 | 4.165s | +0.024 | 4.165 | 4.165 | 4.165 | 0 | 05/27/22 | Q / C / O | |
Sep 27 | 4.159s | +0.024 | 4.159 | 4.159 | 4.159 | 0 | 05/27/22 | Q / C / O | |
Oct 27 | 4.206s | +0.024 | 4.206 | 4.206 | 4.206 | 0 | 05/27/22 | Q / C / O | |
Nov 27 | 4.393s | +0.024 | 4.393 | 4.393 | 4.393 | 0 | 05/27/22 | Q / C / O | |
Dec 27 | 4.733s | +0.024 | 4.733 | 4.733 | 4.733 | 0 | 05/27/22 | Q / C / O | |
Jan 28 | 4.931s | +0.024 | 4.931 | 4.931 | 4.931 | 0 | 05/27/22 | Q / C / O | |
Feb 28 | 4.853s | +0.024 | 4.853 | 4.853 | 4.853 | 0 | 05/27/22 | Q / C / O | |
Mar 28 | 4.703s | +0.024 | 4.703 | 4.703 | 4.703 | 0 | 05/27/22 | Q / C / O | |
Apr 28 | 4.262s | +0.024 | 4.262 | 4.262 | 4.262 | 0 | 05/27/22 | Q / C / O | |
May 28 | 4.243s | +0.024 | 4.243 | 4.243 | 4.243 | 0 | 05/27/22 | Q / C / O | |
Jun 28 | 4.286s | +0.024 | 4.286 | 4.286 | 4.286 | 0 | 05/27/22 | Q / C / O | |
Jul 28 | 4.326s | +0.024 | 4.326 | 4.326 | 4.326 | 0 | 05/27/22 | Q / C / O | |
Aug 28 | 4.329s | +0.024 | 4.329 | 4.329 | 4.329 | 0 | 05/27/22 | Q / C / O | |
Sep 28 | 4.330s | +0.024 | 4.330 | 4.330 | 4.330 | 0 | 05/27/22 | Q / C / O | |
Oct 28 | 4.369s | +0.024 | 4.369 | 4.369 | 4.369 | 0 | 05/27/22 | Q / C / O | |
Nov 28 | 4.539s | +0.024 | 4.539 | 4.539 | 4.539 | 0 | 05/27/22 | Q / C / O | |
Dec 28 | 4.858s | +0.024 | 4.858 | 4.858 | 4.858 | 0 | 05/27/22 | Q / C / O | |
Jan 29 | 5.057s | +0.024 | 5.057 | 5.057 | 5.057 | 0 | 05/27/22 | Q / C / O | |
Feb 29 | 4.992s | +0.024 | 4.992 | 4.992 | 4.992 | 0 | 05/27/22 | Q / C / O | |
Mar 29 | 4.787s | +0.024 | 4.787 | 4.787 | 4.787 | 0 | 05/27/22 | Q / C / O | |
Apr 29 | 4.347s | +0.024 | 4.347 | 4.347 | 4.347 | 0 | 05/27/22 | Q / C / O | |
May 29 | 4.328s | +0.024 | 4.328 | 4.328 | 4.328 | 0 | 05/27/22 | Q / C / O | |
Jun 29 | 4.370s | +0.024 | 4.370 | 4.370 | 4.370 | 0 | 05/27/22 | Q / C / O | |
Jul 29 | 4.417s | +0.024 | 4.417 | 4.417 | 4.417 | 0 | 05/27/22 | Q / C / O | |
Aug 29 | 4.438s | +0.024 | 4.438 | 4.438 | 4.438 | 0 | 05/27/22 | Q / C / O | |
Sep 29 | 4.440s | +0.024 | 4.440 | 4.440 | 4.440 | 0 | 05/27/22 | Q / C / O | |
Oct 29 | 4.487s | +0.024 | 4.487 | 4.487 | 4.487 | 0 | 05/27/22 | Q / C / O | |
Nov 29 | 4.609s | +0.024 | 4.609 | 4.609 | 4.609 | 0 | 05/27/22 | Q / C / O | |
Dec 29 | 4.839s | +0.024 | 4.839 | 4.839 | 4.839 | 0 | 05/27/22 | Q / C / O | |
Jan 30 | 5.052s | +0.024 | 5.052 | 5.052 | 5.052 | 0 | 05/27/22 | Q / C / O | |
Feb 30 | 4.992s | +0.024 | 4.992 | 4.992 | 4.992 | 0 | 05/27/22 | Q / C / O | |
Mar 30 | 4.867s | +0.024 | 4.867 | 4.867 | 4.867 | 0 | 05/27/22 | Q / C / O | |
Apr 30 | 4.497s | +0.024 | 4.497 | 4.497 | 4.497 | 0 | 05/27/22 | Q / C / O | |
May 30 | 4.475s | +0.024 | 4.475 | 4.475 | 4.475 | 0 | 05/27/22 | Q / C / O | |
Jun 30 | 4.510s | +0.024 | 4.510 | 4.510 | 4.510 | 0 | 05/27/22 | Q / C / O | |
Jul 30 | 4.550s | +0.024 | 4.550 | 4.550 | 4.550 | 0 | 05/27/22 | Q / C / O | |
Aug 30 | 4.590s | +0.024 | 4.590 | 4.590 | 4.590 | 0 | 05/27/22 | Q / C / O | |
Sep 30 | 4.605s | +0.024 | 4.605 | 4.605 | 4.605 | 0 | 05/27/22 | Q / C / O | |
Oct 30 | 4.651s | +0.024 | 4.651 | 4.651 | 4.651 | 0 | 05/27/22 | Q / C / O | |
Nov 30 | 4.761s | +0.024 | 4.761 | 4.761 | 4.761 | 0 | 05/27/22 | Q / C / O | |
Dec 30 | 4.961s | +0.024 | 4.961 | 4.961 | 4.961 | 0 | 05/27/22 | Q / C / O | |
Jan 31 | 5.096s | +0.024 | 5.096 | 5.096 | 5.096 | 0 | 05/27/22 | Q / C / O | |
Feb 31 | 5.056s | +0.024 | 5.056 | 5.056 | 5.056 | 0 | 05/27/22 | Q / C / O | |
Mar 31 | 4.951s | +0.024 | 4.951 | 4.951 | 4.951 | 0 | 05/27/22 | Q / C / O | |
Apr 31 | 4.621s | +0.024 | 4.621 | 4.621 | 4.621 | 0 | 05/27/22 | Q / C / O | |
May 31 | 4.599s | +0.024 | 4.599 | 4.599 | 4.599 | 0 | 05/27/22 | Q / C / O | |
Jun 31 | 4.634s | +0.024 | 4.634 | 4.634 | 4.634 | 0 | 05/27/22 | Q / C / O | |
Jul 31 | 4.674s | +0.024 | 4.674 | 4.674 | 4.674 | 0 | 05/27/22 | Q / C / O | |
Aug 31 | 4.714s | +0.024 | 4.714 | 4.714 | 4.714 | 0 | 05/27/22 | Q / C / O | |
Sep 31 | 4.729s | +0.024 | 4.729 | 4.729 | 4.729 | 0 | 05/27/22 | Q / C / O | |
Oct 31 | 4.777s | +0.024 | 4.777 | 4.777 | 4.777 | 0 | 05/27/22 | Q / C / O | |
Nov 31 | 4.875s | +0.024 | 4.875 | 4.875 | 4.875 | 0 | 05/27/22 | Q / C / O | |
Dec 31 | 5.075s | +0.024 | 5.075 | 5.075 | 5.075 | 0 | 05/27/22 | Q / C / O | |
Jan 32 | 5.220s | +0.024 | 5.220 | 5.220 | 5.220 | 0 | 05/27/22 | Q / C / O | |
Feb 32 | 5.180s | +0.024 | 5.180 | 5.180 | 5.180 | 0 | 05/27/22 | Q / C / O | |
Mar 32 | 5.080s | +0.024 | 5.080 | 5.080 | 5.080 | 0 | 05/27/22 | Q / C / O | |
Apr 32 | 4.750s | +0.024 | 4.750 | 4.750 | 4.750 | 0 | 05/27/22 | Q / C / O | |
May 32 | 4.728s | +0.024 | 4.728 | 4.728 | 4.728 | 0 | 05/27/22 | Q / C / O | |
Jun 32 | 4.763s | +0.024 | 4.763 | 4.763 | 4.763 | 0 | 05/27/22 | Q / C / O | |
Jul 32 | 4.803s | +0.024 | 4.803 | 4.803 | 4.803 | 0 | 05/27/22 | Q / C / O | |
Aug 32 | 4.843s | +0.024 | 4.843 | 4.843 | 4.843 | 0 | 05/27/22 | Q / C / O | |
Sep 32 | 4.858s | +0.024 | 4.858 | 4.858 | 4.858 | 0 | 05/27/22 | Q / C / O | |
Oct 32 | 4.904s | +0.024 | 4.904 | 4.904 | 4.904 | 0 | 05/27/22 | Q / C / O | |
Nov 32 | 5.004s | +0.024 | 5.004 | 5.004 | 5.004 | 0 | 05/27/22 | Q / C / O | |
Dec 32 | 5.200s | +0.024 | 5.200 | 5.200 | 5.200 | 0 | 05/27/22 | Q / C / O | |
Jan 33 | 5.350s | +0.024 | 5.350 | 5.350 | 5.350 | 0 | 05/27/22 | Q / C / O | |
Feb 33 | 5.310s | +0.024 | 5.310 | 5.310 | 5.310 | 0 | 05/27/22 | Q / C / O | |
Mar 33 | 5.215s | +0.024 | 5.215 | 5.215 | 5.215 | 0 | 05/27/22 | Q / C / O | |
Apr 33 | 4.885s | +0.024 | 4.885 | 4.885 | 4.885 | 0 | 05/27/22 | Q / C / O | |
May 33 | 4.863s | +0.024 | 4.863 | 4.863 | 4.863 | 0 | 05/27/22 | Q / C / O | |
Jun 33 | 4.898s | +0.024 | 4.898 | 4.898 | 4.898 | 0 | 05/27/22 | Q / C / O | |
Jul 33 | 4.938s | +0.024 | 4.938 | 4.938 | 4.938 | 0 | 05/27/22 | Q / C / O | |
Aug 33 | 4.978s | +0.024 | 4.978 | 4.978 | 4.978 | 0 | 05/27/22 | Q / C / O | |
Sep 33 | 4.993s | +0.024 | 4.993 | 4.993 | 4.993 | 0 | 05/27/22 | Q / C / O | |
Oct 33 | 5.039s | +0.024 | 5.039 | 5.039 | 5.039 | 0 | 05/27/22 | Q / C / O | |
Nov 33 | 5.139s | +0.024 | 5.139 | 5.139 | 5.139 | 0 | 05/27/22 | Q / C / O | |
Dec 33 | 5.339s | +0.024 | 5.339 | 5.339 | 5.339 | 0 | 05/27/22 | Q / C / O | |
Jan 34 | 5.489s | +0.024 | 5.489 | 5.489 | 5.489 | 0 | 05/27/22 | Q / C / O | |
Feb 34 | 5.454s | +0.024 | 5.454 | 5.454 | 5.454 | 0 | 05/27/22 | Q / C / O | |
Mar 34 | 5.369s | +0.024 | 5.369 | 5.369 | 5.369 | 0 | 05/27/22 | Q / C / O | |
Apr 34 | 5.039s | +0.024 | 5.039 | 5.039 | 5.039 | 0 | 05/27/22 | Q / C / O | |
May 34 | 5.017s | +0.024 | 5.017 | 5.017 | 5.017 | 0 | 05/27/22 | Q / C / O | |
Jun 34 | 5.052s | +0.024 | 5.052 | 5.052 | 5.052 | 0 | 05/27/22 | Q / C / O | |
Jul 34 | 5.092s | +0.024 | 5.092 | 5.092 | 5.092 | 0 | 05/27/22 | Q / C / O | |
Aug 34 | 5.132s | +0.024 | 5.132 | 5.132 | 5.132 | 0 | 05/27/22 | Q / C / O | |
Sep 34 | 5.147s | +0.024 | 5.147 | 5.147 | 5.147 | 0 | 05/27/22 | Q / C / O | |
Oct 34 | 5.193s | +0.024 | 5.193 | 5.193 | 5.193 | 0 | 05/27/22 | Q / C / O | |
Nov 34 | 5.265s | +0.024 | 5.265 | 5.265 | 5.265 | 0 | 05/27/22 | Q / C / O | |
Dec 34 | 5.420s | +0.024 | 5.420 | 5.420 | 5.420 | 0 | 05/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs