
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NG | CFD | USD | Temps réel | |
MNGc1 | MCX | INR | Temps réel | |
NGLNMc1 | ICE | GBP | Différé | |
NGc1 | CME | USD | Différé | |
NGc2 | CME | USD | Différé | |
NGc3 | CME | USD | Différé | |
MNGc2 | MCX | INR | Temps réel | |
MNGc3 | MCX | INR | Temps réel | |
NGLNSc1 | ICE | GBP | Différé | |
NGLNSc2 | ICE | GBP | Différé | |
NGLNSc3 | ICE | GBP | Différé | |
NGc4 | CME | USD | Différé | |
NGc5 | CME | USD | Différé | |
NGc6 | CME | USD | Différé | |
NGc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.814s | +0.008 | 2.814 | 2.814 | 2.814 | 0 | 12/01/23 | Q / C / O | |
Dec 23 | 2.706s | -0.088 | 2.790 | 2.815 | 2.669 | 3570 | 11/28/23 | Q / C / O | |
Jan 24 | 2.814s | +0.012 | 2.809 | 2.844 | 2.754 | 124989 | 12/01/23 | Q / C / O | |
Feb 24 | 2.773s | +0.010 | 2.770 | 2.801 | 2.712 | 45849 | 12/01/23 | Q / C / O | |
Mar 24 | 2.641s | +0.004 | 2.649 | 2.671 | 2.589 | 31495 | 12/01/23 | Q / C / O | |
Apr 24 | 2.599s | +0.004 | 2.603 | 2.626 | 2.549 | 23053 | 12/01/23 | Q / C / O | |
May 24 | 2.662s | +0.004 | 2.664 | 2.686 | 2.615 | 16818 | 12/01/23 | Q / C / O | |
Jun 24 | 2.806s | +0.005 | 2.801 | 2.829 | 2.761 | 7288 | 12/01/23 | Q / C / O | |
Jul 24 | 2.954s | +0.006 | 2.953 | 2.979 | 2.914 | 7344 | 12/01/23 | Q / C / O | |
Aug 24 | 3.007s | +0.005 | 3.000 | 3.030 | 2.967 | 3647 | 12/01/23 | Q / C / O | |
Sep 24 | 2.997s | +0.004 | 2.997 | 3.019 | 2.957 | 5767 | 12/01/23 | Q / C / O | |
Oct 24 | 3.073s | +0.001 | 3.070 | 3.095 | 3.033 | 11011 | 12/01/23 | Q / C / O | |
Nov 24 | 3.457s | +0.001 | 3.458 | 3.480 | 3.424 | 1774 | 12/01/23 | Q / C / O | |
Dec 24 | 3.937s | +0.002 | 3.920 | 3.965 | 3.904 | 3651 | 12/01/23 | Q / C / O | |
Jan 25 | 4.229s | 0.00 | 4.235 | 4.258 | 4.196 | 6753 | 12/01/23 | Q / C / O | |
Feb 25 | 4.132s | -0.002 | 4.116 | 4.158 | 4.104 | 2024 | 12/01/23 | Q / C / O | |
Mar 25 | 3.792s | -0.006 | 3.778 | 3.816 | 3.764 | 2026 | 12/01/23 | Q / C / O | |
Apr 25 | 3.461s | -0.009 | 3.451 | 3.485 | 3.437 | 2631 | 12/01/23 | Q / C / O | |
May 25 | 3.455s | -0.011 | 3.448 | 3.479 | 3.431 | 873 | 12/01/23 | Q / C / O | |
Jun 25 | 3.584s | -0.012 | 3.586 | 3.608 | 3.560 | 199 | 12/01/23 | Q / C / O | |
Jul 25 | 3.718s | -0.012 | 3.715 | 3.742 | 3.694 | 89 | 12/01/23 | Q / C / O | |
Aug 25 | 3.752s | -0.009 | 3.740 | 3.775 | 3.730 | 69 | 12/01/23 | Q / C / O | |
Sep 25 | 3.727s | -0.009 | 3.714 | 3.751 | 3.706 | 78 | 12/01/23 | Q / C / O | |
Oct 25 | 3.796s | -0.008 | 3.786 | 3.819 | 3.770 | 415 | 12/01/23 | Q / C / O | |
Nov 25 | 4.117s | 0.00 | 4.088 | 4.135 | 4.088 | 138 | 12/01/23 | Q / C / O | |
Dec 25 | 4.508s | +0.013 | 4.494 | 4.515 | 4.487 | 58 | 12/01/23 | Q / C / O | |
Jan 26 | 4.769s | +0.016 | 4.767 | 4.769 | 4.740 | 183 | 12/01/23 | Q / C / O | |
Feb 26 | 4.629s | +0.014 | 4.629 | 4.629 | 4.629 | 45 | 12/01/23 | Q / C / O | |
Mar 26 | 4.085s | +0.017 | 4.090 | 4.092 | 4.070 | 66 | 12/01/23 | Q / C / O | |
Apr 26 | 3.561s | +0.021 | 3.560 | 3.561 | 3.552 | 41 | 12/01/23 | Q / C / O | |
May 26 | 3.534s | +0.019 | 3.534 | 3.534 | 3.534 | 0 | 12/01/23 | Q / C / O | |
Jun 26 | 3.644s | +0.019 | 3.644 | 3.644 | 3.644 | 0 | 12/01/23 | Q / C / O | |
Jul 26 | 3.765s | +0.020 | 3.750 | 3.765 | 3.750 | 2 | 12/01/23 | Q / C / O | |
Aug 26 | 3.800s | +0.020 | 3.800 | 3.800 | 3.800 | 0 | 12/01/23 | Q / C / O | |
Sep 26 | 3.774s | +0.021 | 3.774 | 3.774 | 3.774 | 0 | 12/01/23 | Q / C / O | |
Oct 26 | 3.846s | +0.021 | 3.846 | 3.846 | 3.846 | 590 | 12/01/23 | Q / C / O | |
Nov 26 | 4.142s | +0.022 | 4.142 | 4.142 | 4.142 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 4.512s | +0.026 | 4.512 | 4.512 | 4.512 | 0 | 12/01/23 | Q / C / O | |
Jan 27 | 4.766s | +0.008 | 4.770 | 4.770 | 4.766 | 551 | 12/01/23 | Q / C / O | |
Feb 27 | 4.600s | +0.007 | 4.600 | 4.600 | 4.600 | 0 | 12/01/23 | Q / C / O | |
Mar 27 | 4.016s | +0.008 | 4.016 | 4.016 | 4.016 | 0 | 12/01/23 | Q / C / O | |
Apr 27 | 3.466s | +0.008 | 3.460 | 3.466 | 3.460 | 1 | 12/01/23 | Q / C / O | |
May 27 | 3.445s | +0.009 | 3.445 | 3.445 | 3.445 | 0 | 12/01/23 | Q / C / O | |
Jun 27 | 3.557s | +0.009 | 3.557 | 3.557 | 3.557 | 0 | 12/01/23 | Q / C / O | |
Jul 27 | 3.670s | +0.010 | 3.670 | 3.670 | 3.670 | 0 | 12/01/23 | Q / C / O | |
Aug 27 | 3.712s | +0.010 | 3.712 | 3.712 | 3.712 | 0 | 12/01/23 | Q / C / O | |
Sep 27 | 3.685s | +0.010 | 3.685 | 3.685 | 3.685 | 0 | 12/01/23 | Q / C / O | |
Oct 27 | 3.785s | +0.011 | 3.775 | 3.785 | 3.775 | 1 | 12/01/23 | Q / C / O | |
Nov 27 | 4.087s | +0.011 | 4.087 | 4.087 | 4.087 | 0 | 12/01/23 | Q / C / O | |
Dec 27 | 4.455s | +0.012 | 4.455 | 4.455 | 4.455 | 0 | 12/01/23 | Q / C / O | |
Jan 28 | 4.715s | +0.016 | 4.710 | 4.715 | 4.710 | 1 | 12/01/23 | Q / C / O | |
Feb 28 | 4.530s | +0.016 | 4.534 | 4.534 | 4.530 | 1 | 12/01/23 | Q / C / O | |
Mar 28 | 3.910s | +0.016 | 3.910 | 3.910 | 3.910 | 0 | 12/01/23 | Q / C / O | |
Apr 28 | 3.352s | +0.016 | 3.352 | 3.352 | 3.352 | 0 | 12/01/23 | Q / C / O | |
May 28 | 3.330s | +0.016 | 3.330 | 3.330 | 3.330 | 0 | 12/01/23 | Q / C / O | |
Jun 28 | 3.458s | +0.016 | 3.458 | 3.458 | 3.458 | 0 | 12/01/23 | Q / C / O | |
Jul 28 | 3.588s | +0.016 | 3.588 | 3.588 | 3.588 | 0 | 12/01/23 | Q / C / O | |
Aug 28 | 3.644s | +0.016 | 3.644 | 3.644 | 3.644 | 0 | 12/01/23 | Q / C / O | |
Sep 28 | 3.613s | +0.016 | 3.613 | 3.613 | 3.613 | 0 | 12/01/23 | Q / C / O | |
Oct 28 | 3.709s | +0.016 | 3.709 | 3.709 | 3.709 | 0 | 12/01/23 | Q / C / O | |
Nov 28 | 4.088s | +0.016 | 4.088 | 4.088 | 4.088 | 0 | 12/01/23 | Q / C / O | |
Dec 28 | 4.485s | +0.016 | 4.485 | 4.485 | 4.485 | 0 | 12/01/23 | Q / C / O | |
Jan 29 | 4.766s | +0.016 | 4.766 | 4.766 | 4.766 | 0 | 12/01/23 | Q / C / O | |
Feb 29 | 4.566s | +0.016 | 4.566 | 4.566 | 4.566 | 0 | 12/01/23 | Q / C / O | |
Mar 29 | 4.004s | +0.016 | 4.004 | 4.004 | 4.004 | 0 | 12/01/23 | Q / C / O | |
Apr 29 | 3.434s | +0.016 | 3.434 | 3.434 | 3.434 | 0 | 12/01/23 | Q / C / O | |
May 29 | 3.398s | +0.016 | 3.398 | 3.398 | 3.398 | 0 | 12/01/23 | Q / C / O | |
Jun 29 | 3.529s | +0.016 | 3.529 | 3.529 | 3.529 | 0 | 12/01/23 | Q / C / O | |
Jul 29 | 3.658s | +0.016 | 3.658 | 3.658 | 3.658 | 0 | 12/01/23 | Q / C / O | |
Aug 29 | 3.701s | +0.016 | 3.701 | 3.701 | 3.701 | 0 | 12/01/23 | Q / C / O | |
Sep 29 | 3.663s | +0.016 | 3.663 | 3.663 | 3.663 | 0 | 12/01/23 | Q / C / O | |
Oct 29 | 3.749s | +0.016 | 3.749 | 3.749 | 3.749 | 0 | 12/01/23 | Q / C / O | |
Nov 29 | 4.112s | +0.016 | 4.112 | 4.112 | 4.112 | 0 | 12/01/23 | Q / C / O | |
Dec 29 | 4.503s | +0.016 | 4.503 | 4.503 | 4.503 | 0 | 12/01/23 | Q / C / O | |
Jan 30 | 4.754s | +0.016 | 4.754 | 4.754 | 4.754 | 0 | 12/01/23 | Q / C / O | |
Feb 30 | 4.569s | +0.016 | 4.569 | 4.569 | 4.569 | 0 | 12/01/23 | Q / C / O | |
Mar 30 | 3.999s | +0.016 | 3.999 | 3.999 | 3.999 | 0 | 12/01/23 | Q / C / O | |
Apr 30 | 3.409s | +0.016 | 3.409 | 3.409 | 3.409 | 0 | 12/01/23 | Q / C / O | |
May 30 | 3.364s | +0.016 | 3.364 | 3.364 | 3.364 | 0 | 12/01/23 | Q / C / O | |
Jun 30 | 3.464s | +0.016 | 3.464 | 3.464 | 3.464 | 0 | 12/01/23 | Q / C / O | |
Jul 30 | 3.564s | +0.016 | 3.564 | 3.564 | 3.564 | 0 | 12/01/23 | Q / C / O | |
Aug 30 | 3.604s | +0.016 | 3.604 | 3.604 | 3.604 | 0 | 12/01/23 | Q / C / O | |
Sep 30 | 3.574s | +0.016 | 3.574 | 3.574 | 3.574 | 0 | 12/01/23 | Q / C / O | |
Oct 30 | 3.620s | +0.016 | 3.620 | 3.620 | 3.620 | 0 | 12/01/23 | Q / C / O | |
Nov 30 | 3.965s | +0.016 | 3.965 | 3.965 | 3.965 | 0 | 12/01/23 | Q / C / O | |
Dec 30 | 4.375s | +0.016 | 4.375 | 4.375 | 4.375 | 0 | 12/01/23 | Q / C / O | |
Jan 31 | 4.625s | +0.016 | 4.625 | 4.625 | 4.625 | 0 | 12/01/23 | Q / C / O | |
Feb 31 | 4.445s | +0.016 | 4.445 | 4.445 | 4.445 | 0 | 12/01/23 | Q / C / O | |
Mar 31 | 3.895s | +0.016 | 3.895 | 3.895 | 3.895 | 0 | 12/01/23 | Q / C / O | |
Apr 31 | 3.335s | +0.016 | 3.335 | 3.335 | 3.335 | 0 | 12/01/23 | Q / C / O | |
May 31 | 3.313s | +0.016 | 3.313 | 3.313 | 3.313 | 0 | 12/01/23 | Q / C / O | |
Jun 31 | 3.413s | +0.016 | 3.413 | 3.413 | 3.413 | 0 | 12/01/23 | Q / C / O | |
Jul 31 | 3.513s | +0.016 | 3.513 | 3.513 | 3.513 | 0 | 12/01/23 | Q / C / O | |
Aug 31 | 3.553s | +0.016 | 3.553 | 3.553 | 3.553 | 0 | 12/01/23 | Q / C / O | |
Sep 31 | 3.568s | +0.016 | 3.568 | 3.568 | 3.568 | 0 | 12/01/23 | Q / C / O | |
Oct 31 | 3.638s | +0.016 | 3.638 | 3.638 | 3.638 | 0 | 12/01/23 | Q / C / O | |
Nov 31 | 3.958s | +0.016 | 3.958 | 3.958 | 3.958 | 0 | 12/01/23 | Q / C / O | |
Dec 31 | 4.338s | +0.016 | 4.338 | 4.338 | 4.338 | 0 | 12/01/23 | Q / C / O | |
Jan 32 | 4.593s | +0.016 | 4.593 | 4.593 | 4.593 | 0 | 12/01/23 | Q / C / O | |
Feb 32 | 4.423s | +0.016 | 4.423 | 4.423 | 4.423 | 0 | 12/01/23 | Q / C / O | |
Mar 32 | 3.923s | +0.016 | 3.923 | 3.923 | 3.923 | 0 | 12/01/23 | Q / C / O | |
Apr 32 | 3.373s | +0.016 | 3.373 | 3.373 | 3.373 | 0 | 12/01/23 | Q / C / O | |
May 32 | 3.351s | +0.016 | 3.351 | 3.351 | 3.351 | 0 | 12/01/23 | Q / C / O | |
Jun 32 | 3.451s | +0.016 | 3.451 | 3.451 | 3.451 | 0 | 12/01/23 | Q / C / O | |
Jul 32 | 3.551s | +0.016 | 3.551 | 3.551 | 3.551 | 0 | 12/01/23 | Q / C / O | |
Aug 32 | 3.591s | +0.016 | 3.591 | 3.591 | 3.591 | 0 | 12/01/23 | Q / C / O | |
Sep 32 | 3.606s | +0.016 | 3.606 | 3.606 | 3.606 | 0 | 12/01/23 | Q / C / O | |
Oct 32 | 3.652s | +0.016 | 3.652 | 3.652 | 3.652 | 0 | 12/01/23 | Q / C / O | |
Nov 32 | 3.857s | +0.016 | 3.857 | 3.857 | 3.857 | 0 | 12/01/23 | Q / C / O | |
Dec 32 | 4.257s | +0.016 | 4.257 | 4.257 | 4.257 | 0 | 12/01/23 | Q / C / O | |
Jan 33 | 4.492s | +0.016 | 4.492 | 4.492 | 4.492 | 0 | 12/01/23 | Q / C / O | |
Feb 33 | 4.312s | +0.016 | 4.312 | 4.312 | 4.312 | 0 | 12/01/23 | Q / C / O | |
Mar 33 | 3.962s | +0.016 | 3.962 | 3.962 | 3.962 | 0 | 12/01/23 | Q / C / O | |
Apr 33 | 3.562s | +0.016 | 3.562 | 3.562 | 3.562 | 0 | 12/01/23 | Q / C / O | |
May 33 | 3.540s | +0.016 | 3.540 | 3.540 | 3.540 | 0 | 12/01/23 | Q / C / O | |
Jun 33 | 3.575s | +0.016 | 3.575 | 3.575 | 3.575 | 0 | 12/01/23 | Q / C / O | |
Jul 33 | 3.615s | +0.016 | 3.615 | 3.615 | 3.615 | 0 | 12/01/23 | Q / C / O | |
Aug 33 | 3.655s | +0.016 | 3.655 | 3.655 | 3.655 | 0 | 12/01/23 | Q / C / O | |
Sep 33 | 3.670s | +0.016 | 3.670 | 3.670 | 3.670 | 0 | 12/01/23 | Q / C / O | |
Oct 33 | 3.716s | 0.00 | 3.716 | 3.716 | 3.716 | 0 | 12/01/23 | Q / C / O | |
Nov 33 | 3.891s | +0.016 | 3.891 | 3.891 | 3.891 | 0 | 12/01/23 | Q / C / O | |
Dec 33 | 4.291s | 0.00 | 4.291 | 4.291 | 4.291 | 0 | 12/01/23 | Q / C / O | |
Jan 34 | 4.516s | 0.00 | 4.516 | 4.516 | 4.516 | 0 | 12/01/23 | Q / C / O | |
Feb 34 | 4.356s | 0.00 | 4.356 | 4.356 | 4.356 | 0 | 12/01/23 | Q / C / O | |
Mar 34 | 4.081s | 0.00 | 4.081 | 4.081 | 4.081 | 0 | 12/01/23 | Q / C / O | |
Apr 34 | 3.681s | 0.00 | 3.681 | 3.681 | 3.681 | 0 | 12/01/23 | Q / C / O | |
May 34 | 3.659s | 0.00 | 3.659 | 3.659 | 3.659 | 0 | 12/01/23 | Q / C / O | |
Jun 34 | 3.694s | 0.00 | 3.694 | 3.694 | 3.694 | 0 | 12/01/23 | Q / C / O | |
Jul 34 | 3.734s | 0.00 | 3.734 | 3.734 | 3.734 | 0 | 12/01/23 | Q / C / O | |
Aug 34 | 3.774s | 0.00 | 3.774 | 3.774 | 3.774 | 0 | 12/01/23 | Q / C / O | |
Sep 34 | 3.789s | 0.00 | 3.789 | 3.789 | 3.789 | 0 | 12/01/23 | Q / C / O | |
Oct 34 | 3.835s | 0.00 | 3.835 | 3.835 | 3.835 | 0 | 12/01/23 | Q / C / O | |
Nov 34 | 3.985s | 0.00 | 3.985 | 3.985 | 3.985 | 0 | 12/01/23 | Q / C / O | |
Dec 34 | 4.235s | 0.00 | 4.235 | 4.235 | 4.235 | 0 | 12/01/23 | Q / C / O | |
Jan 35 | 4.435s | 0.00 | 4.435 | 4.435 | 4.435 | 0 | 12/01/23 | Q / C / O | |
Feb 35 | 4.370s | +0.016 | 4.370 | 4.370 | 4.370 | 0 | 12/01/23 | Q / C / O | |
Mar 35 | 4.240s | +0.016 | 4.240 | 4.240 | 4.240 | 0 | 12/01/23 | Q / C / O | |
Apr 35 | 3.910s | 0.00 | 3.910 | 3.910 | 3.910 | 0 | 12/01/23 | Q / C / O | |
May 35 | 3.888s | +0.016 | 3.888 | 3.888 | 3.888 | 0 | 12/01/23 | Q / C / O | |
Jun 35 | 3.923s | 0.00 | 3.923 | 3.923 | 3.923 | 0 | 12/01/23 | Q / C / O | |
Jul 35 | 3.963s | 0.00 | 3.963 | 3.963 | 3.963 | 0 | 12/01/23 | Q / C / O | |
Aug 35 | 4.003s | 0.00 | 4.003 | 4.003 | 4.003 | 0 | 12/01/23 | Q / C / O | |
Sep 35 | 4.018s | +0.016 | 4.018 | 4.018 | 4.018 | 0 | 12/01/23 | Q / C / O | |
Oct 35 | 4.064s | +0.016 | 4.064 | 4.064 | 4.064 | 0 | 12/01/23 | Q / C / O | |
Nov 35 | 4.136s | +0.016 | 4.136 | 4.136 | 4.136 | 0 | 12/01/23 | Q / C / O | |
Dec 35 | 4.291s | +0.016 | 4.291 | 4.291 | 4.291 | 0 | 12/01/23 | Q / C / O | |
Jan 36 | 4.541s | +0.016 | 4.541 | 4.541 | 4.541 | 0 | 12/01/23 | Q / C / O | |
Feb 36 | 4.476s | 0.00 | 4.476 | 4.476 | 4.476 | 0 | 12/01/23 | Q / C / O | |
Mar 36 | 4.346s | 0.00 | 4.346 | 4.346 | 4.346 | 0 | 12/01/23 | Q / C / O | |
Apr 36 | 4.016s | 0.00 | 4.016 | 4.016 | 4.016 | 0 | 12/01/23 | Q / C / O | |
May 36 | 3.994s | +0.016 | 3.994 | 3.994 | 3.994 | 0 | 12/01/23 | Q / C / O | |
Jun 36 | 4.029s | +0.016 | 4.029 | 4.029 | 4.029 | 0 | 12/01/23 | Q / C / O | |
Jul 36 | 4.069s | 0.00 | 4.069 | 4.069 | 4.069 | 0 | 12/01/23 | Q / C / O | |
Aug 36 | 4.109s | +0.016 | 4.109 | 4.109 | 4.109 | 0 | 12/01/23 | Q / C / O | |
Sep 36 | 4.124s | 0.00 | 4.124 | 4.124 | 4.124 | 0 | 12/01/23 | Q / C / O | |
Oct 36 | 4.170s | 0.00 | 4.170 | 4.170 | 4.170 | 0 | 12/01/23 | Q / C / O | |
Nov 36 | 4.242s | 0.00 | 4.242 | 4.242 | 4.242 | 0 | 12/01/23 | Q / C / O | |
Dec 36 | 4.397s | 0.00 | 4.397 | 4.397 | 4.397 | 0 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs