Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 80.3393 | +0.7778 | 79.5624 | 80.9934 | 78.3361 | 108952 | 09:18 | Q / C / O | |
| Apr 26 | 80.350 | +0.959 | 80.250 | 80.350 | 80.250 | 455 | 09:14 | Q / C / O | |
| May 26 | 80.460 | +0.927 | 79.705 | 81.155 | 78.305 | 26643 | 09:18 | Q / C / O | |
| Jun 26 | 80.835 | +1.017 | 79.860 | 81.235 | 78.615 | 390 | 09:17 | Q / C / O | |
| Jul 26 | 81.095 | +0.991 | 80.020 | 81.710 | 78.915 | 6554 | 09:17 | Q / C / O | |
| Aug 26 | 81.465 | +1.047 | 81.095 | 81.870 | 79.975 | 112 | 09:17 | Q / C / O | |
| Sep 26 | 81.825 | +1.129 | 80.755 | 81.840 | 79.580 | 468 | 09:17 | Q / C / O | |
| Oct 26 | 80.967s | +3.906 | 80.967 | 80.967 | 80.967 | 40 | 04/14/26 | Q / C / O | |
| Nov 26 | 81.253s | +3.916 | 81.253 | 81.253 | 81.253 | 40 | 04/14/26 | Q / C / O | |
| Dec 26 | 82.650 | +1.132 | 81.930 | 82.650 | 80.475 | 220 | 09:17 | Q / C / O | |
| Jan 27 | 81.255 | -0.565 | 83.020 | 83.020 | 81.255 | 4 | 05:46 | Q / C / O | |
| Feb 27 | 81.760 | -0.313 | 81.760 | 81.760 | 81.760 | 6 | 03:09 | Q / C / O | |
| Mar 27 | 82.319s | +3.959 | 81.705 | 82.319 | 81.680 | 42 | 04/14/26 | Q / C / O | |
| Apr 27 | 82.596s | +3.969 | 82.596 | 82.596 | 82.596 | 0 | 04/14/26 | Q / C / O | |
| May 27 | 82.878s | +3.978 | 82.878 | 82.878 | 82.878 | 16 | 04/14/26 | Q / C / O | |
| Jun 27 | 83.137s | +3.984 | 83.137 | 83.137 | 83.137 | 0 | 04/14/26 | Q / C / O | |
| Jul 27 | 83.401s | +3.989 | 83.401 | 83.401 | 83.401 | 2 | 04/14/26 | Q / C / O | |
| Aug 27 | 83.662s | +3.986 | 83.662 | 83.662 | 83.662 | 0 | 04/14/26 | Q / C / O | |
| Sep 27 | 83.916s | +3.986 | 83.916 | 83.916 | 83.916 | 1 | 04/14/26 | Q / C / O | |
| Oct 27 | 84.171s | +3.986 | 84.171 | 84.171 | 84.171 | 0 | 04/14/26 | Q / C / O | |
| Nov 27 | 84.420s | +3.985 | 84.420 | 84.420 | 84.420 | 0 | 04/14/26 | Q / C / O | |
| Dec 27 | 84.661s | +3.985 | 84.661 | 84.661 | 84.661 | 1 | 04/14/26 | Q / C / O | |
| Jan 28 | 84.906s | +3.985 | 84.906 | 84.906 | 84.906 | 0 | 04/14/26 | Q / C / O | |
| Feb 28 | 85.138s | +3.985 | 85.138 | 85.138 | 85.138 | 0 | 04/14/26 | Q / C / O | |
| Mar 28 | 85.376s | +3.985 | 85.376 | 85.376 | 85.376 | 0 | 04/14/26 | Q / C / O | |
| Apr 28 | 85.600s | +3.985 | 85.600 | 85.600 | 85.600 | 0 | 04/14/26 | Q / C / O | |
| May 28 | 85.824s | +3.985 | 85.824 | 85.824 | 85.824 | 0 | 04/14/26 | Q / C / O | |
| Jul 28 | 86.279s | +3.985 | 86.279 | 86.279 | 86.279 | 0 | 04/14/26 | Q / C / O | |
| Dec 28 | 87.309s | +3.985 | 87.309 | 87.309 | 87.309 | 0 | 04/14/26 | Q / C / O | |
| Jul 29 | 88.710s | +3.985 | 88.710 | 88.710 | 88.710 | 0 | 04/14/26 | Q / C / O | |
| Dec 29 | 89.260s | +3.985 | 89.260 | 89.260 | 89.260 | 0 | 04/14/26 | Q / C / O | |
| Jul 30 | 89.489s | +3.985 | 89.489 | 89.489 | 89.489 | 0 | 04/14/26 | Q / C / O | |
| Dec 30 | 89.712s | +3.985 | 89.712 | 89.712 | 89.712 | 0 | 04/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs