Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc5 | CME | USD | Différé | |
| SIc6 | CME | USD | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.2630 | +2.9717 | 85.2935 | 92.1858 | 83.3448 | 173204 | 03:58 | Q / C / O | |
| Feb 26 | 87.525 | +4.483 | 87.110 | 90.975 | 83.625 | 158 | 03:55 | Q / C / O | |
| Mar 26 | 87.850 | +4.549 | 84.915 | 92.015 | 83.000 | 111350 | 03:58 | Q / C / O | |
| Apr 26 | 88.000 | +4.375 | 85.850 | 92.080 | 83.560 | 700 | 03:37 | Q / C / O | |
| May 26 | 88.485 | +4.544 | 86.130 | 92.715 | 83.855 | 19879 | 03:57 | Q / C / O | |
| Jun 26 | 87.765 | +3.507 | 86.775 | 92.780 | 84.495 | 72 | 01:47 | Q / C / O | |
| Jul 26 | 88.820 | +4.231 | 87.190 | 93.135 | 84.730 | 3329 | 03:27 | Q / C / O | |
| Aug 26 | 86.028 | +1.135 | 0.000 | 86.028 | 86.028 | 2 | 03:58 | Q / C / O | |
| Sep 26 | 89.650 | +4.532 | 85.740 | 93.200 | 85.550 | 1054 | 03:57 | Q / C / O | |
| Oct 26 | 93.915 | +8.561 | 93.915 | 93.915 | 86.513 | 16 | 08:07 | Q / C / O | |
| Nov 26 | 89.135 | +3.556 | 89.135 | 89.135 | 89.135 | 5 | 01:54 | Q / C / O | |
| Dec 26 | 89.750 | +4.011 | 86.115 | 93.880 | 86.115 | 621 | 03:06 | Q / C / O | |
| Jan 27 | 87.183 | +1.207 | 0.000 | 87.183 | 87.183 | 1 | 03:58 | Q / C / O | |
| Feb 27 | 87.379 | +1.213 | 0.000 | 87.379 | 87.379 | 0 | 03:58 | Q / C / O | |
| Mar 27 | 88.400 | +2.044 | 87.000 | 88.500 | 86.900 | 105 | 10:46 | Q / C / O | |
| Apr 27 | 87.810 | +1.248 | 0.000 | 87.810 | 87.810 | 2 | 03:58 | Q / C / O | |
| May 27 | 88.030 | +1.258 | 0.000 | 88.030 | 88.030 | 25 | 03:58 | Q / C / O | |
| Jun 27 | 88.246 | +1.272 | 0.000 | 88.246 | 88.246 | 0 | 03:58 | Q / C / O | |
| Jul 27 | 91.100 | +3.928 | 94.350 | 94.350 | 88.135 | 23 | 02:47 | Q / C / O | |
| Aug 27 | 88.677 | +1.287 | 0.000 | 88.677 | 88.677 | 0 | 03:57 | Q / C / O | |
| Sep 27 | 88.875 | +1.289 | 0.000 | 88.875 | 88.875 | 12 | 03:58 | Q / C / O | |
| Oct 27 | 89.079 | +1.298 | 0.000 | 89.079 | 89.079 | 0 | 03:57 | Q / C / O | |
| Nov 27 | 89.268 | +1.308 | 0.000 | 89.268 | 89.268 | 0 | 03:57 | Q / C / O | |
| Dec 27 | 94.770 | +6.640 | 94.770 | 94.770 | 89.447 | 7 | 08:53 | Q / C / O | |
| Jan 28 | 89.839 | +1.315 | 0.000 | 89.839 | 89.839 | 0 | 12:25 | Q / C / O | |
| Feb 28 | 90.149 | +1.314 | 0.000 | 90.149 | 90.149 | 0 | 12:25 | Q / C / O | |
| Mar 28 | 90.416 | +1.312 | 0.000 | 90.416 | 90.416 | 0 | 12:25 | Q / C / O | |
| Jul 28 | 91.111 | +1.312 | 0.000 | 91.111 | 91.111 | 0 | 03:58 | Q / C / O | |
| Dec 28 | 92.012 | +1.312 | 0.000 | 92.012 | 92.012 | 1 | 03:58 | Q / C / O | |
| Jul 29 | 92.664 | +1.312 | 0.000 | 92.664 | 92.664 | 0 | 12:25 | Q / C / O | |
| Dec 29 | 92.887 | +1.312 | 0.000 | 92.887 | 92.887 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 93.116 | +1.312 | 0.000 | 93.116 | 93.116 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 93.339 | +1.312 | 0.000 | 93.339 | 93.339 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs