Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé |
| Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 61.2717 | -3.0443 | 64.2911 | 64.2911 | 60.9601 | 92317 | 06:42 | Q / C / O | |
| Sep 26 | 64.245s | +0.788 | 63.630 | 64.245 | 63.625 | 49 | 09/25/26 | Q / C / O | |
| Oct 26 | 61.120 | -3.151 | 63.810 | 63.810 | 60.880 | 433 | 06:42 | Q / C / O | |
| Nov 26 | 61.455 | -3.086 | 64.100 | 64.100 | 61.090 | 342 | 06:30 | Q / C / O | |
| Dec 26 | 61.650 | -3.151 | 64.660 | 64.660 | 61.310 | 27584 | 06:42 | Q / C / O | |
| Jan 27 | 61.740 | -3.371 | 64.540 | 64.540 | 61.720 | 40 | 03:23 | Q / C / O | |
| Feb 27 | 64.720 | -0.657 | 64.720 | 64.720 | 64.720 | 3 | 09/27/26 | Q / C / O | |
| Mar 27 | 62.440 | -3.195 | 65.280 | 65.325 | 62.115 | 1400 | 06:40 | Q / C / O | |
| Apr 27 | 63.500 | -2.447 | 63.500 | 63.500 | 63.500 | 1 | 09/27/26 | Q / C / O | |
| May 27 | 62.865 | -3.408 | 64.810 | 64.810 | 62.865 | 339 | 04:07 | Q / C / O | |
| Jun 27 | 66.573s | +0.882 | 66.573 | 66.573 | 66.573 | 38 | 09/25/26 | Q / C / O | |
| Jul 27 | 63.300 | -3.585 | 65.360 | 65.360 | 63.300 | 79 | 02:43 | Q / C / O | |
| Aug 27 | 67.194s | +0.911 | 67.194 | 67.194 | 67.194 | 0 | 09/25/26 | Q / C / O | |
| Sep 27 | 64.265 | -3.243 | 64.265 | 64.265 | 64.265 | 23 | 05:16 | Q / C / O | |
| Oct 27 | 67.807s | +0.932 | 67.807 | 67.807 | 67.807 | 0 | 09/25/26 | Q / C / O | |
| Nov 27 | 68.105s | +0.941 | 68.105 | 68.105 | 68.105 | 0 | 09/25/26 | Q / C / O | |
| Dec 27 | 65.130 | -3.283 | 67.480 | 67.480 | 64.905 | 9 | 06:15 | Q / C / O | |
| Jan 28 | 68.713s | +0.961 | 68.713 | 68.713 | 68.713 | 1 | 09/25/26 | Q / C / O | |
| Feb 28 | 69.010s | +0.969 | 69.010 | 69.010 | 69.010 | 1 | 09/25/26 | Q / C / O | |
| Mar 28 | 69.319s | +0.982 | 69.319 | 69.319 | 69.319 | 2 | 09/25/26 | Q / C / O | |
| Apr 28 | 69.624s | +0.986 | 69.624 | 69.624 | 69.624 | 0 | 09/25/26 | Q / C / O | |
| May 28 | 69.936s | +0.997 | 69.936 | 69.936 | 69.936 | 0 | 09/25/26 | Q / C / O | |
| Jun 28 | 70.240s | +1.002 | 70.240 | 70.240 | 70.240 | 0 | 09/25/26 | Q / C / O | |
| Jul 28 | 70.550s | +1.009 | 70.550 | 70.550 | 70.550 | 1 | 09/25/26 | Q / C / O | |
| Aug 28 | 70.847s | +1.016 | 70.847 | 70.847 | 70.847 | 0 | 09/25/26 | Q / C / O | |
| Sep 28 | 71.152s | +1.024 | 71.152 | 71.152 | 71.152 | 1 | 09/25/26 | Q / C / O | |
| Oct 28 | 71.445s | +1.024 | 71.445 | 71.445 | 71.445 | 0 | 09/25/26 | Q / C / O | |
| Dec 28 | 69.500 | -2.512 | 69.500 | 69.500 | 69.500 | 1 | 09/27/26 | Q / C / O | |
| Jul 29 | 77.158s | +1.024 | 77.158 | 77.158 | 77.158 | 0 | 09/25/26 | Q / C / O | |
| Dec 29 | 78.446s | +1.024 | 78.446 | 78.446 | 78.446 | 0 | 09/25/26 | Q / C / O | |
| Jul 30 | 79.416s | +1.024 | 79.416 | 79.416 | 79.416 | 0 | 09/25/26 | Q / C / O | |
| Dec 30 | 79.920s | +1.024 | 79.920 | 79.920 | 79.920 | 0 | 09/25/26 | Q / C / O | |
| Jul 31 | 80.889s | +1.024 | 80.889 | 80.889 | 80.889 | 0 | 09/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs