Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SI | CFD | USD | Temps réel | |
MSVc1 | MCX | INR | Temps réel | |
SVRTSc1 | Moscou | USD | Différé | |
SAGc1 | SHFE | CNY | Différé | |
JSVc1 | TOCOM | JPY | Différé | |
SIc1 | CME | USD | Différé | |
SIc2 | CME | USD | Différé | |
SIc3 | CME | USD | Différé | |
SIc4 | CME | USD | Différé | |
MSVc2 | MCX | INR | Temps réel | |
SIc5 | CME | USD | Différé | |
SIc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.2053 | +0.0451 | 27.1604 | 27.2105 | 27.1604 | 290 | 18:18 | Q / C / O | |
Apr 24 | 27.324s | -0.007 | 27.140 | 27.324 | 27.130 | 4 | 04/24/24 | Q / C / O | |
May 24 | 27.215 | -0.131 | 27.185 | 27.235 | 27.180 | 355 | 18:17 | Q / C / O | |
Jun 24 | 27.496s | -0.015 | 27.450 | 27.660 | 27.215 | 521 | 04/24/24 | Q / C / O | |
Jul 24 | 27.495 | -0.127 | 27.500 | 27.515 | 27.450 | 136 | 18:16 | Q / C / O | |
Sep 24 | 27.902s | -0.011 | 27.870 | 28.020 | 27.675 | 1127 | 04/24/24 | Q / C / O | |
Dec 24 | 28.304s | -0.006 | 28.255 | 28.430 | 28.070 | 616 | 04/24/24 | Q / C / O | |
Jan 25 | 28.448s | -0.002 | 28.448 | 28.448 | 28.448 | 6 | 04/24/24 | Q / C / O | |
Mar 25 | 28.704s | +0.003 | 28.800 | 28.800 | 28.670 | 128 | 04/24/24 | Q / C / O | |
May 25 | 28.954s | +0.003 | 28.954 | 28.954 | 28.954 | 19 | 04/24/24 | Q / C / O | |
Jul 25 | 29.209s | +0.002 | 29.209 | 29.209 | 29.209 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 29.557s | +0.002 | 29.557 | 29.557 | 29.557 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 29.634s | +0.002 | 29.634 | 29.634 | 29.634 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 29.875s | +0.002 | 29.875 | 29.875 | 29.875 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 04/21/24 | Q / C / O | |
Jul 26 | 30.519s | +0.002 | 30.519 | 30.519 | 30.519 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 30.668s | +0.002 | 30.668 | 30.668 | 30.668 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 30.823s | +0.002 | 30.823 | 30.823 | 30.823 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 30.971s | +0.002 | 30.971 | 30.971 | 30.971 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 31.126s | +0.002 | 31.126 | 31.126 | 31.126 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 31.275s | +0.002 | 31.275 | 31.275 | 31.275 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs