Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 55,63 | +0,91% | 8,85M | 20:19:53 | ||
| ProShares UltraShort Silver | ZSL | 26,55 | -1,81% | 2,08M | 20:19:56 | ||
| ProShares Ultra Silver | AGQ | 69,67 | +1,78% | 1,70M | 20:19:56 | ||
| abrdn Physical Silver Shares | SIVR | 58,52 | +0,94% | 1,51M | 20:19:55 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,92 | +0,00% | 0 | 02/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,12 | 0,00% | 0,12K | 17:35:59 | ||
| iShares Silver | 0JKC | 55,06 | -0,31% | 26,17K | 16:37:54 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,88 | -0,64% | 3,20K | 17:30:41 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 11,07 | +0,17% | 18,55K | 17:29:00 | ||
| WisdomTree Physical Silver | VZLC | 49,43 | -0,32% | 19,31K | 17:27:16 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,69 | 0,00% | 0 | 02/10 | ||
| WisdomTree Physical Silver | PHAG | 48,57 | 0,00% | 0 | 02/10 | ||
| WisdomTree Physical Silver | PHAG | 55,76 | +0,36% | 27,53K | 17:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4.197,00 | -0,20% | 6,97K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 49,43 | -0,26% | 9,46K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,46 | +0,32% | 1,14K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,88 | -0,53% | 26,00 | 17:35:59 | ||
| WisdomTree Physical Silver | OVZC | 49,43 | -0,32% | 2,10K | 17:27:49 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,04 | -0,27% | 60,00 | 17:35:59 | ||
| WisdomTree Silver | SLVR | 49,78 | +0,20% | 1,82K | 17:35:59 | ||
| WisdomTree Physical Silver | 1673 | 8.700,0 | -0,98% | 5,45K | 08:30:29 | ||
| iShares Silver | SLV | 995,00 | -0,25% | 1,03K | 19:23:24 | ||
| WisdomTree Silver | OD7N | 44,22 | -0,19% | 0,05K | 17:30:41 | ||
| WisdomTree Silver | SLVR | 43,39 | 0,00% | 0 | 02/10 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.219 | -0,72% | 2,17K | 16:29:59 | ||
| iShares Silver | I6H | 49,99 | 0,00% | 0 | 05/10 | ||
| WisdomTree Silver | SLVRP | 44,19 | -0,36% | 0,16K | 17:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 45,70 | -0,31% | 121,00 | 16:20:34 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 32,14 | 0,00% | 0 | 05/10 | ||
| abrdn Physical Silver Shares | SIVR | 1.077,00 | 0,00% | 0 | 17/09 | ||
| WisdomTree Physical Silver | PHAGN | 995,83 | 0,00% | 0 | 05/10 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver | 445,88 | 449,22 | 438,50 | +2,09 | +0,47% | 20:19:56 | ||
| Bloomberg Silver TR | 1.154,98 | 1.163,63 | 1.135,87 | +5,54 | +0,48% | 20:19:56 | ||
| DJ Commodity Silver | 1.195,6227 | 1.201,8206 | 1.173,1551 | +8,3287 | +0,70% | 19:45:04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs