Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé | |
| XAG/USD | Binance Futures | USD | Temps réel |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 68,41 | 67,74 | 69,82 | 67,51 | +0,67 | +0,99% | 15:06:37 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 62,32 | +0,19% | 14,18M | 25/08 | ||
| ProShares UltraShort Silver | ZSL | 21,68 | -0,28% | 1,91M | 25/08 | ||
| ProShares Ultra Silver | AGQ | 89,30 | +0,36% | 1,76M | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 65,47 | +0,15% | 873,08K | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,91 | 0,00% | 0 | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,63 | -0,78% | 9,87K | 14:27:19 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,63 | 0,00% | 0 | 13:12:52 | ||
| iShares Silver | 0JKC | 61,79 | +0,00% | 20,33K | 14:59:32 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,74 | +1,13% | 9,99K | 14:32:37 | ||
| WisdomTree Physical Silver | PHAG | 62,24 | -0,14% | 7,80K | 15:02:05 | ||
| WisdomTree Physical Silver | PHAG | 53,29 | +0,06% | 17,37K | 15:00:57 | ||
| WisdomTree Physical Silver | VZLC | 53,60 | +0,29% | 9,13K | 14:49:54 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 13,77 | +0,74% | 16,66K | 14:05:24 | ||
| WisdomTree Physical Silver | PHSP | 4.564,00 | -0,08% | 9,47K | 15:01:39 | ||
| WisdomTree Physical Silver | PHAG | 53,20 | -0,41% | 4,15K | 15:00:03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15,90 | -0,31% | 1,87K | 14:54:28 | ||
| WisdomTree Silver | SLVR | 55,77 | +0,02% | 1,44K | 14:54:28 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,70 | +0,85% | 0,30K | 10:28:03 | ||
| WisdomTree Physical Silver | 1673 | 9.934,0 | +0,32% | 2,80K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,64 | 0,00% | 0 | 25/08 | ||
| iShares Silver | SLV | 1.055,87 | +0,00% | 0 | 25/08 | ||
| WisdomTree Silver | SLVR | 47,88 | +0,37% | 305,00 | 13:50:56 | ||
| WisdomTree Silver | OD7N | 48,10 | +0,49% | 928,00 | 14:44:13 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 10.120 | +1,79% | 2,25K | 14:38:49 | ||
| WisdomTree Silver | SLVRP | 47,87 | +0,35% | 0,09K | 11:27:32 | ||
| iShares Silver | I6H | 52,30 | 0,00% | 0 | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50,25 | +0,10% | 21,00 | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36,32 | +0,19% | 0 | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 1.103,40 | +0,00% | 0 | 24/08 | ||
| WisdomTree Physical Silver | PHAGN | 1.065,89 | 0,00% | 0 | 25/08 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.338,1755 | 1.366,4536 | 1.333,9144 | -7,3605 | -0,55% | 15:06:54 | ||
| Bloomberg Silver TR | 1.290,09 | 1.317,54 | 1.285,98 | -6,96 | -0,54% | 15:06:53 | ||
| Bloomberg Silver | 500,18 | 510,83 | 498,59 | -2,75 | -0,55% | 15:06:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs