Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XAG/USD Perpetual | 76,44 | 77,86 | 78,54 | 75,58 | -1,42 | -1,82% | 16:48:39 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 69,11 | +1,10% | 5,84M | 16:48:35 | ||
| ProShares UltraShort Silver | ZSL | 19,76 | -1,89% | 1,18M | 16:46:36 | ||
| ProShares Ultra Silver | AGQ | 117,01 | +1,92% | 1,12M | 16:48:26 | ||
| abrdn Physical Silver Shares | SIVR | 72,61 | +1,09% | 215,68K | 16:48:26 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,77 | -0,23% | 51,26K | 13:23:15 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,52 | +2,68% | 118,09K | 15:59:26 | ||
| WisdomTree Physical Silver | PHAG | 59,83 | -1,77% | 42,93K | 16:46:09 | ||
| WisdomTree Physical Silver | VZLC | 59,76 | -1,84% | 18,69K | 16:33:38 | ||
| WisdomTree Physical Silver | PHSP | 5.170,00 | +0,68% | 17,42K | 16:47:54 | ||
| WisdomTree Physical Silver | PHAG | 69,47 | +0,57% | 15,01K | 16:33:32 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 18,17 | -3,94% | 12,49K | 16:20:06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 18,26 | -3,61% | 34,00K | 16:47:29 | ||
| WisdomTree Physical Silver | PHAG | 59,84 | -1,70% | 11,19K | 16:45:39 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 21,23 | +1,29% | 7,40K | 16:47:42 | ||
| WisdomTree Physical Silver | 1673 | 11.095,0 | -1,07% | 4,69K | 08:30:29 | ||
| iShares Silver | SLV | 1.189,89 | -0,43% | 0,10K | 16:22:36 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 10.717 | -3,55% | 8,49K | 16:29:59 | ||
| WisdomTree Silver | SLVR | 62,29 | +0,21% | 8,88K | 16:12:19 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 18,14 | -4,23% | 4,95K | 15:15:03 | ||
| WisdomTree Silver | SLVR | 53,82 | -1,75% | 3,43K | 16:48:15 | ||
| WisdomTree Silver | SLVRP | 53,94 | -1,52% | 759,00 | 16:37:54 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 55,43 | 0,00% | 379,00 | 15:30:00 | ||
| iShares Silver | I6H | 60,08 | 0,00% | 0 | 25/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41,36 | 0,00% | 0 | 25/05 | ||
| abrdn Physical Silver Shares | SIVR | 1.408,05 | 0,00% | 0 | 13/05 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.485,9578 | 1.509,4906 | 1.467,3639 | +10,0908 | +0,68% | 16:48:49 | ||
| Bloomberg Silver TR | 1.445,98 | 1.457,38 | 1.427,99 | +10,30 | +0,72% | 16:48:45 | ||
| Bloomberg Silver | 565,86 | 570,32 | 558,81 | +3,81 | +0,68% | 16:48:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs