Merci d'essayer une autre recherche
| Libellé | Marché | Devise | ||
|---|---|---|---|---|
| SI | CFD | USD | Temps réel | |
| SVRTSc1 | Moscou | USD | Différé | |
| SI1! | CME | USD | Différé | |
| SIc1 | CME | USD | Différé | |
| SIc2 | CME | USD | Différé | |
| SIc3 | CME | USD | Différé | |
| SIc4 | CME | USD | Différé | |
| SIc5 | CME | USD | Différé | |
| SIc6 | CME | USD | Différé | |
| JSVc1 | TOCOM | JPY | Différé | |
| XAG/USD | Binance Futures | USD | Temps réel |
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 64,72 | 63,86 | 65,02 | 63,14 | +0,86 | +1,35% | 15:30:38 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 58,37 | +1,46% | 1,22M | 15:30:43 | ||
| ProShares UltraShort Silver | ZSL | 24,30 | -2,96% | 279,69K | 15:30:31 | ||
| ProShares Ultra Silver | AGQ | 77,33 | +2,94% | 260,79K | 15:30:28 | ||
| abrdn Physical Silver Shares | SIVR | 61,39 | +1,54% | 80,36K | 15:30:11 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,75 | -2,07% | 35,41K | 15:17:49 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,01 | -2,48% | 14,00K | 12:29:39 | ||
| iShares Silver | 0JKC | 58,37 | +1,83% | 14,20K | 15:30:08 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,74 | -2,37% | 0 | 13:12:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,14 | +4,82% | 17,05K | 15:29:36 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,10 | +4,34% | 17,35K | 15:05:24 | ||
| WisdomTree Physical Silver | VZLC | 50,94 | +2,40% | 5,47K | 15:15:26 | ||
| WisdomTree Physical Silver | PHAG | 51,00 | +2,36% | 6,40K | 15:00:50 | ||
| WisdomTree Physical Silver | PHAG | 58,66 | +2,04% | 7,37K | 15:06:21 | ||
| WisdomTree Physical Silver | PHSP | 4.364,50 | +2,46% | 4,89K | 15:24:30 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,96 | +4,36% | 4,76K | 15:24:05 | ||
| WisdomTree Physical Silver | PHAG | 50,96 | +2,42% | 10,96K | 15:30:32 | ||
| WisdomTree Silver | SLVR | 52,60 | +2,37% | 3,87K | 15:28:48 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,78 | 0,00% | 0 | 15/09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,13 | +4,75% | 1,14K | 15:03:42 | ||
| WisdomTree Physical Silver | OVZC | 51,02 | +2,66% | 7,07K | 14:48:07 | ||
| WisdomTree Physical Silver | 1673 | 9.089,0 | +2,62% | 2,21K | 08:30:29 | ||
| WisdomTree Silver | OD7N | 45,67 | +2,57% | 403,00 | 13:59:03 | ||
| WisdomTree Silver | SLVR | 45,50 | +2,24% | 667,00 | 12:20:09 | ||
| iShares Silver | SLV | 990,00 | +1,52% | 3,76K | 15/09 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.666 | +2,40% | 199,00 | 13:00:00 | ||
| WisdomTree Silver | SLVRP | 45,56 | +2,37% | 738,00 | 15:07:36 | ||
| iShares Silver | I6H | 49,84 | 0,00% | 0 | 15/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 46,67 | +1,15% | 0,01K | 15/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33,52 | 0,00% | 0 | 15/09 | ||
| abrdn Physical Silver Shares | SIVR | 1.084,45 | 0,00% | 0,01K | 10/09 | ||
| WisdomTree Physical Silver | PHAGN | 986,73 | -0,80% | 0 | 15/09 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.262,0569 | 1.267,8675 | 1.238,6210 | +25,2569 | +2,04% | 15:30:44 | ||
| Bloomberg Silver | 471,70 | 473,90 | 464,06 | +9,40 | +2,03% | 15:30:46 | ||
| Bloomberg Silver TR | 1.219,31 | 1.224,92 | 1.199,48 | +24,52 | +2,05% | 15:30:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs